Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2021 AU$0.742737 AU$0.736032 AU$0.763141 AU$0.761842 AU$77 AU$25,440,529
Nov-03 2021 AU$0.762523 AU$0.467059 AU$0.762645 AU$0.478035 AU$185 AU$15,963,244
Nov-02 2021 AU$0.477742 AU$0.1838 AU$0.477742 AU$0.184629 AU$194 AU$6,165,418
Nov-01 2021 AU$0.184819 AU$0.135685 AU$0.188647 AU$0.137097 AU$48 AU$4,578,155
Oct-31 2021 AU$0.06414 AU$0.063963 AU$0.066041 AU$0.065426 AU$8 AU$2,184,799
Oct-30 2021 AU$0.06533 AU$0.064528 AU$0.065711 AU$0.065415 AU$8 AU$2,184,457
Oct-21 2021 AU$0.141592 AU$0.141592 AU$0.150902 AU$0.149733 AU$2 AU$5,000,129
Oct-20 2021 AU$0.149829 AU$0.149743 AU$0.150041 AU$0.149743 AU$2 AU$5,000,458
Oct-17 2021 AU$0.139085 AU$0.13493 AU$0.139334 AU$0.138115 AU$14 AU$4,612,140
Oct-16 2021 AU$0.138171 AU$0.138171 AU$0.138462 AU$0.138462 AU$14 AU$4,623,742
Oct-13 2021 AU$0.329203 AU$0.320158 AU$0.331281 AU$0.328811 AU$17 AU$10,980,149
Oct-12 2021 AU$0.329333 AU$0.320869 AU$0.871076 AU$0.868705 AU$17 AU$29,009,064
Oct-11 2021 AU$0.86782 AU$0.024787 AU$0.872591 AU$0.024816 AU$1,868 AU$828,708
Oct-10 2021 AU$0.024797 AU$0.024784 AU$0.025477 AU$0.025139 AU$3 AU$839,478
Oct-06 2021 AU$0.041958 AU$0.038215 AU$0.041961 AU$0.038961 AU$5 AU$1,301,060

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.