Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2021 R9.067 R8.985 R9.316 R9.300 R942 R310,570,798
Nov-03 2021 R9.308 R5.701 R9.310 R5.835 R2,253 R194,874,779
Nov-02 2021 R5.832 R2.2437 R5.832 R2.2539 R2,364 R75,265,681
Nov-01 2021 R2.2562 R1.6564 R2.3029 R1.6736 R591 R55,888,820
Oct-31 2021 R0.783008 R0.780847 R0.806216 R0.798702 R92 R26,671,408
Oct-30 2021 R0.797533 R0.787741 R0.802187 R0.798577 R92 R26,667,235
Oct-21 2021 R1.7285 R1.7285 R1.8421 R1.8279 R18 R61,040,158
Oct-20 2021 R1.8290 R1.8280 R1.8316 R1.8280 R18 R61,044,183
Oct-17 2021 R1.6979 R1.6471 R1.7009 R1.6860 R166 R56,303,709
Oct-16 2021 R1.6867 R1.6867 R1.6903 R1.6903 R166 R56,445,341
Oct-13 2021 R4.0188 R3.9084 R4.0441 R4.0140 R203 R134,042,564
Oct-12 2021 R4.0204 R3.9170 R10.63 R10.60 R203 R354,134,462
Oct-11 2021 R10.59 R0.302596 R10.65 R0.302953 R22,805 R10,116,633
Oct-10 2021 R0.302715 R0.302562 R0.311024 R0.30689 R37 R10,248,109
Oct-06 2021 R0.512216 R0.466528 R0.512254 R0.475631 R55 R15,882,973

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.