Market Cap ¥385.72T 2.12%
Volume 24h ¥15.24T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-04 2021 ¥75.46 ¥74.78 ¥77.54 ¥77.40 ¥7,838 ¥2,584,960,632
Nov-03 2021 ¥77.47 ¥47.45 ¥77.49 ¥48.57 ¥18,751 ¥1,621,992,908
Nov-02 2021 ¥48.54 ¥18.67 ¥48.54 ¥18.75 ¥19,673 ¥626,455,619
Nov-01 2021 ¥18.77 ¥13.78 ¥19.16 ¥13.93 ¥4,918 ¥465,177,024
Oct-31 2021 ¥6.517 ¥6.499 ¥6.710 ¥6.647 ¥768 ¥221,992,991
Oct-30 2021 ¥6.638 ¥6.556 ¥6.676 ¥6.646 ¥768 ¥221,958,256
Oct-21 2021 ¥14.38 ¥14.38 ¥15.33 ¥15.21 ¥154 ¥508,052,933
Oct-20 2021 ¥15.22 ¥15.21 ¥15.24 ¥15.21 ¥154 ¥508,086,438
Oct-17 2021 ¥14.13 ¥13.70 ¥14.15 ¥14.03 ¥1,383 ¥468,630,250
Oct-16 2021 ¥14.03 ¥14.03 ¥14.06 ¥14.06 ¥1,383 ¥469,809,092
Oct-13 2021 ¥33.44 ¥32.53 ¥33.66 ¥33.40 ¥1,691 ¥1,115,670,737
Oct-12 2021 ¥33.46 ¥32.60 ¥88.50 ¥88.26 ¥1,691 ¥2,947,552,211
Oct-11 2021 ¥88.17 ¥2.5185 ¥88.66 ¥2.5215 ¥189,814 ¥84,203,337
Oct-10 2021 ¥2.5195 ¥2.5183 ¥2.5887 ¥2.5543 ¥307 ¥85,297,647
Oct-06 2021 ¥4.2633 ¥3.8830 ¥4.2636 ¥3.9588 ¥461 ¥132,198,066

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.69527 JPY.