Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2021 CL$463.04 CL$458.86 CL$475.76 CL$474.95 CL$48,094 CL$15,860,252,856
Nov-03 2021 CL$475.37 CL$291.17 CL$475.45 CL$298.01 CL$115,047 CL$9,951,879,859
Nov-02 2021 CL$297.83 CL$114.58 CL$297.83 CL$115.10 CL$120,705 CL$3,843,673,439
Nov-01 2021 CL$115.22 CL$84.58 CL$117.60 CL$85.46 CL$30,176 CL$2,854,134,465
Oct-31 2021 CL$39.98 CL$39.87 CL$41.17 CL$40.78 CL$4,715 CL$1,362,057,481
Oct-30 2021 CL$40.72 CL$40.22 CL$40.96 CL$40.78 CL$4,715 CL$1,361,844,361
Oct-21 2021 CL$88.27 CL$88.27 CL$94.07 CL$93.34 CL$943 CL$3,117,203,364
Oct-20 2021 CL$93.40 CL$93.35 CL$93.53 CL$93.35 CL$943 CL$3,117,408,941
Oct-17 2021 CL$86.70 CL$84.11 CL$86.86 CL$86.10 CL$8,487 CL$2,875,322,032
Oct-16 2021 CL$86.13 CL$86.13 CL$86.32 CL$86.32 CL$8,487 CL$2,882,554,925
Oct-13 2021 CL$205.23 CL$199.59 CL$206.52 CL$204.98 CL$10,373 CL$6,845,295,739
Oct-12 2021 CL$205.31 CL$200.03 CL$543.05 CL$541.57 CL$10,373 CL$18,084,965,319
Oct-11 2021 CL$541.02 CL$15.45 CL$543.99 CL$15.47 CL$1,164,618 CL$516,636,965
Oct-10 2021 CL$15.45 CL$15.45 CL$15.88 CL$15.67 CL$1,886 CL$523,351,202
Oct-06 2021 CL$26.15 CL$23.82 CL$26.15 CL$24.28 CL$2,829 CL$811,112,840

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.