Market Cap ₨706.55T 2.91%
Volume 24h ₨27.94T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-04 2021 ₨136.21 ₨134.98 ₨139.95 ₨139.72 ₨14,148 ₨4,665,779,394
Nov-03 2021 ₨139.84 ₨85.65 ₨139.86 ₨87.67 ₨33,845 ₨2,927,650,422
Nov-02 2021 ₨87.61 ₨33.70 ₨87.61 ₨33.86 ₨35,509 ₨1,130,734,326
Nov-01 2021 ₨33.89 ₨24.88 ₨34.59 ₨25.14 ₨8,877 ₨839,631,114
Oct-31 2021 ₨11.76 ₨11.73 ₨12.11 ₨11.99 ₨1,387 ₨400,690,946
Oct-30 2021 ₨11.98 ₨11.83 ₨12.05 ₨11.99 ₨1,387 ₨400,628,251
Oct-21 2021 ₨25.96 ₨25.96 ₨27.67 ₨27.46 ₨277 ₨917,020,892
Oct-20 2021 ₨27.47 ₨27.46 ₨27.51 ₨27.46 ₨277 ₨917,081,369
Oct-17 2021 ₨25.50 ₨24.74 ₨25.55 ₨25.33 ₨2,497 ₨845,864,086
Oct-16 2021 ₨25.34 ₨25.34 ₨25.39 ₨25.39 ₨2,497 ₨847,991,863
Oct-13 2021 ₨60.37 ₨58.71 ₨60.75 ₨60.30 ₨3,052 ₨2,013,753,507
Oct-12 2021 ₨60.39 ₨58.84 ₨159.75 ₨159.32 ₨3,052 ₨5,320,246,738
Oct-11 2021 ₨159.15 ₨4.5459 ₨160.03 ₨4.5513 ₨342,608 ₨151,984,595
Oct-10 2021 ₨4.5477 ₨4.5454 ₨4.6725 ₨4.6104 ₨555 ₨153,959,793
Oct-06 2021 ₨7.695 ₨7.008 ₨7.695 ₨7.145 ₨832 ₨238,613,697

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1384 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.41553 PKR.