Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2021 CHF0.444548 CHF0.440535 CHF0.45676 CHF0.455983 CHF46 CHF15,226,845
Nov-03 2021 CHF0.456391 CHF0.279547 CHF0.456464 CHF0.286117 CHF110 CHF9,554,434
Nov-02 2021 CHF0.285942 CHF0.110009 CHF0.285942 CHF0.110505 CHF116 CHF3,690,169
Nov-01 2021 CHF0.110619 CHF0.081211 CHF0.11291 CHF0.082056 CHF29 CHF2,740,150
Oct-31 2021 CHF0.038389 CHF0.038283 CHF0.039527 CHF0.039159 CHF5 CHF1,307,661
Oct-30 2021 CHF0.039101 CHF0.038621 CHF0.03933 CHF0.039153 CHF5 CHF1,307,457
Oct-21 2021 CHF0.084746 CHF0.084746 CHF0.090319 CHF0.089619 CHF1 CHF2,992,712
Oct-20 2021 CHF0.089677 CHF0.089625 CHF0.089803 CHF0.089625 CHF1 CHF2,992,910
Oct-17 2021 CHF0.083246 CHF0.080759 CHF0.083395 CHF0.082665 CHF8 CHF2,760,491
Oct-16 2021 CHF0.082699 CHF0.082699 CHF0.082873 CHF0.082873 CHF8 CHF2,767,435
Oct-13 2021 CHF0.197037 CHF0.191623 CHF0.198281 CHF0.196802 CHF10 CHF6,571,917
Oct-12 2021 CHF0.197115 CHF0.192049 CHF0.521362 CHF0.519943 CHF10 CHF17,362,710
Oct-11 2021 CHF0.519414 CHF0.014835 CHF0.522269 CHF0.014853 CHF1,118 CHF496,004
Oct-10 2021 CHF0.014841 CHF0.014834 CHF0.015249 CHF0.015046 CHF2 CHF502,450
Oct-06 2021 CHF0.025113 CHF0.022873 CHF0.025115 CHF0.023319 CHF3 CHF778,720

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.