Market Cap €2.39T 3.74%
Volume 24h €90.31B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-04 2021 €0.456023 €0.451906 €0.468551 €0.467753 €47 €15,619,899
Nov-03 2021 €0.468171 €0.286763 €0.468246 €0.293502 €113 €9,801,064
Nov-02 2021 €0.293323 €0.112849 €0.293323 €0.113358 €119 €3,785,425
Nov-01 2021 €0.113474 €0.083307 €0.115825 €0.084174 €30 €2,810,882
Oct-31 2021 €0.03938 €0.039272 €0.040547 €0.04017 €5 €1,341,416
Oct-30 2021 €0.040111 €0.039618 €0.040345 €0.040163 €5 €1,341,206
Oct-21 2021 €0.086934 €0.086934 €0.09265 €0.091933 €1 €3,069,964
Oct-20 2021 €0.091991 €0.091939 €0.092121 €0.091939 €1 €3,070,166
Oct-17 2021 €0.085395 €0.082844 €0.085548 €0.084799 €8 €2,831,748
Oct-16 2021 €0.084833 €0.084833 €0.085012 €0.085012 €8 €2,838,871
Oct-13 2021 €0.202123 €0.19657 €0.203399 €0.201882 €10 €6,741,559
Oct-12 2021 €0.202203 €0.197006 €0.53482 €0.533365 €10 €17,810,897
Oct-11 2021 €0.532821 €0.015218 €0.535751 €0.015236 €1,147 €508,808
Oct-10 2021 €0.015224 €0.015217 €0.015642 €0.015434 €2 €515,420
Oct-06 2021 €0.025761 €0.023463 €0.025763 €0.023921 €3 €798,821

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92872 EUR.