Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2021 | €0.455989 | €0.451872 | €0.468515 | €0.467718 | €47 | €15,618,722 |
Nov-03 2021 | €0.468136 | €0.286742 | €0.468211 | €0.29348 | €113 | €9,800,326 |
Nov-02 2021 | €0.293301 | €0.11284 | €0.293301 | €0.113349 | €119 | €3,785,139 |
Nov-01 2021 | €0.113466 | €0.083301 | €0.115816 | €0.084168 | €30 | €2,810,670 |
Oct-31 2021 | €0.039377 | €0.039269 | €0.040544 | €0.040167 | €5 | €1,341,315 |
Oct-30 2021 | €0.040108 | €0.039615 | €0.040342 | €0.04016 | €5 | €1,341,105 |
Oct-21 2021 | €0.086927 | €0.086927 | €0.092643 | €0.091926 | €1 | €3,069,732 |
Oct-20 2021 | €0.091985 | €0.091932 | €0.092114 | €0.091932 | €1 | €3,069,935 |
Oct-17 2021 | €0.085388 | €0.082837 | €0.085541 | €0.084793 | €8 | €2,831,535 |
Oct-16 2021 | €0.084827 | €0.084827 | €0.085006 | €0.085006 | €8 | €2,838,657 |
Oct-13 2021 | €0.202108 | €0.196555 | €0.203384 | €0.201867 | €10 | €6,741,051 |
Oct-12 2021 | €0.202188 | €0.196991 | €0.53478 | €0.533325 | €10 | €17,809,555 |
Oct-11 2021 | €0.532781 | €0.015217 | €0.53571 | €0.015235 | €1,147 | €508,769 |
Oct-10 2021 | €0.015223 | €0.015215 | €0.015641 | €0.015433 | €2 | €515,381 |
Oct-06 2021 | €0.025759 | €0.023461 | €0.025761 | €0.023919 | €3 | €798,761 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.