Cap Mercado Rp39,224.43T
-0.14%
Volumen 24h Rp1,751.29T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2021 | Rp7,841.00 | Rp7,770.22 | Rp8,056.41 | Rp8,042.70 | Rp814,404 | Rp268,573,397,469 |
Nov-03 2021 | Rp8,049.89 | Rp4,930.70 | Rp8,051.18 | Rp5,046.57 | Rp1,948,181 | Rp168,522,545,585 |
Nov-02 2021 | Rp5,043.48 | Rp1,940.36 | Rp5,043.48 | Rp1,949.11 | Rp2,043,994 | Rp65,087,766,483 |
Nov-01 2021 | Rp1,951.11 | Rp1,432.42 | Rp1,991.53 | Rp1,447.32 | Rp510,998 | Rp48,331,170,825 |
Oct-31 2021 | Rp677.12 | Rp675.25 | Rp697.19 | Rp690.69 | Rp79,844 | Rp23,064,727,188 |
Oct-30 2021 | Rp689.68 | Rp681.21 | Rp693.71 | Rp690.58 | Rp79,844 | Rp23,061,118,262 |
Oct-21 2021 | Rp1,494.77 | Rp1,494.77 | Rp1,593.06 | Rp1,580.72 | Rp15,969 | Rp52,785,911,158 |
Oct-20 2021 | Rp1,581.73 | Rp1,580.83 | Rp1,583.97 | Rp1,580.83 | Rp15,969 | Rp52,789,392,335 |
Oct-17 2021 | Rp1,468.31 | Rp1,424.44 | Rp1,470.93 | Rp1,458.06 | Rp143,718 | Rp48,689,955,577 |
Oct-16 2021 | Rp1,458.66 | Rp1,458.66 | Rp1,461.73 | Rp1,461.73 | Rp143,718 | Rp48,812,435,506 |
Oct-13 2021 | Rp3,475.37 | Rp3,379.88 | Rp3,497.31 | Rp3,471.23 | Rp175,656 | Rp115,916,457,957 |
Oct-12 2021 | Rp3,476.74 | Rp3,387.39 | Rp9,195.87 | Rp9,170.84 | Rp175,656 | Rp306,246,099,793 |
Oct-11 2021 | Rp9,161.50 | Rp261.67 | Rp9,211.87 | Rp261.98 | Rp19,721,345 | Rp8,748,596,013 |
Oct-10 2021 | Rp261.78 | Rp261.64 | Rp268.96 | Rp265.39 | Rp31,937 | Rp8,862,293,157 |
Oct-06 2021 | Rp442.95 | Rp403.44 | Rp442.98 | Rp411.31 | Rp47,906 | Rp13,735,173,900 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.