Cap Mercado Bs.90.35T
1.05%
Volumen 24h Bs.4.02T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2021 | Bs.17.90 | Bs.17.74 | Bs.18.39 | Bs.18.36 | Bs.1,860 | Bs.613,275,808 |
Nov-03 2021 | Bs.18.38 | Bs.11.25 | Bs.18.38 | Bs.11.52 | Bs.4,449 | Bs.384,813,989 |
Nov-02 2021 | Bs.11.51 | Bs.4.4307 | Bs.11.51 | Bs.4.4507 | Bs.4,667 | Bs.148,625,117 |
Nov-01 2021 | Bs.4.4552 | Bs.3.2708 | Bs.4.5475 | Bs.3.3049 | Bs.1,167 | Bs.110,362,151 |
Oct-31 2021 | Bs.1.5461 | Bs.1.5419 | Bs.1.5920 | Bs.1.5771 | Bs.182 | Bs.52,667,313 |
Oct-30 2021 | Bs.1.5748 | Bs.1.5555 | Bs.1.5840 | Bs.1.5769 | Bs.182 | Bs.52,659,072 |
Oct-21 2021 | Bs.3.4132 | Bs.3.4132 | Bs.3.6377 | Bs.3.6095 | Bs.36 | Bs.120,534,359 |
Oct-20 2021 | Bs.3.6118 | Bs.3.6097 | Bs.3.6169 | Bs.3.6097 | Bs.36 | Bs.120,542,308 |
Oct-17 2021 | Bs.3.3528 | Bs.3.2526 | Bs.3.3588 | Bs.3.3294 | Bs.328 | Bs.111,181,421 |
Oct-16 2021 | Bs.3.3307 | Bs.3.3307 | Bs.3.3378 | Bs.3.3378 | Bs.328 | Bs.111,461,098 |
Oct-13 2021 | Bs.7.935 | Bs.7.717 | Bs.7.985 | Bs.7.926 | Bs.401 | Bs.264,690,249 |
Oct-12 2021 | Bs.7.939 | Bs.7.734 | Bs.20.99 | Bs.20.94 | Bs.401 | Bs.699,299,804 |
Oct-11 2021 | Bs.20.91 | Bs.0.597529 | Bs.21.03 | Bs.0.598233 | Bs.45,033 | Bs.19,977,043 |
Oct-10 2021 | Bs.0.597765 | Bs.0.597462 | Bs.0.614171 | Bs.0.606007 | Bs.73 | Bs.20,236,665 |
Oct-06 2021 | Bs.1.0114 | Bs.0.92124 | Bs.1.0115 | Bs.0.939217 | Bs.109 | Bs.31,363,679 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1384 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.