Cap Mercado R$12.76T
2.24%
Volumen 24h R$548.06B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2021 | R$2.4907 | R$2.4682 | R$2.5591 | R$2.5547 | R$259 | R$85,313,054 |
Nov-03 2021 | R$2.5570 | R$1.5662 | R$2.5574 | R$1.6030 | R$619 | R$53,531,635 |
Nov-02 2021 | R$1.6020 | R$0.616361 | R$1.6020 | R$0.619142 | R$649 | R$20,675,302 |
Nov-01 2021 | R$0.619778 | R$0.455013 | R$0.632617 | R$0.459746 | R$162 | R$15,352,525 |
Oct-31 2021 | R$0.21509 | R$0.214496 | R$0.221465 | R$0.219401 | R$25 | R$7,326,572 |
Oct-30 2021 | R$0.21908 | R$0.21639 | R$0.220358 | R$0.219367 | R$25 | R$7,325,426 |
Oct-21 2021 | R$0.47482 | R$0.47482 | R$0.506042 | R$0.502122 | R$5 | R$16,767,585 |
Oct-20 2021 | R$0.502443 | R$0.502155 | R$0.503152 | R$0.502155 | R$5 | R$16,768,691 |
Oct-17 2021 | R$0.466413 | R$0.452479 | R$0.467247 | R$0.463159 | R$46 | R$15,466,494 |
Oct-16 2021 | R$0.463347 | R$0.463347 | R$0.464324 | R$0.464324 | R$46 | R$15,505,400 |
Oct-13 2021 | R$1.1039 | R$1.0736 | R$1.1109 | R$1.1026 | R$56 | R$36,821,171 |
Oct-12 2021 | R$1.1043 | R$1.0760 | R$2.9210 | R$2.9131 | R$56 | R$97,279,888 |
Oct-11 2021 | R$2.9101 | R$0.083122 | R$2.9261 | R$0.08322 | R$6,265 | R$2,779,015 |
Oct-10 2021 | R$0.083155 | R$0.083113 | R$0.085437 | R$0.084301 | R$10 | R$2,815,131 |
Oct-06 2021 | R$0.140704 | R$0.128154 | R$0.140715 | R$0.130654 | R$15 | R$4,363,014 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.