Cap Mercado Tk270.98T
1.02%
Volumen 24h Tk12.02T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-04 2021 | Tk53.73 | Tk53.25 | Tk55.21 | Tk55.12 | Tk5,582 | Tk1,840,717,808 |
Nov-03 2021 | Tk55.17 | Tk33.79 | Tk55.18 | Tk34.58 | Tk13,352 | Tk1,155,000,657 |
Nov-02 2021 | Tk34.56 | Tk13.29 | Tk34.56 | Tk13.35 | Tk14,009 | Tk446,091,132 |
Nov-01 2021 | Tk13.37 | Tk9.817 | Tk13.64 | Tk9.919 | Tk3,502 | Tk331,246,682 |
Oct-31 2021 | Tk4.6408 | Tk4.6279 | Tk4.7783 | Tk4.7338 | Tk547 | Tk158,078,404 |
Oct-30 2021 | Tk4.7268 | Tk4.6688 | Tk4.7544 | Tk4.7330 | Tk547 | Tk158,053,670 |
Oct-21 2021 | Tk10.24 | Tk10.24 | Tk10.91 | Tk10.83 | Tk109 | Tk361,778,075 |
Oct-20 2021 | Tk10.84 | Tk10.83 | Tk10.85 | Tk10.83 | Tk109 | Tk361,801,934 |
Oct-17 2021 | Tk10.06 | Tk9.762 | Tk10.08 | Tk9.993 | Tk985 | Tk333,705,680 |
Oct-16 2021 | Tk9.997 | Tk9.997 | Tk10.01 | Tk10.01 | Tk985 | Tk334,545,119 |
Oct-13 2021 | Tk23.81 | Tk23.16 | Tk23.96 | Tk23.79 | Tk1,204 | Tk794,455,037 |
Oct-12 2021 | Tk23.82 | Tk23.21 | Tk63.02 | Tk62.85 | Tk1,204 | Tk2,098,914,691 |
Oct-11 2021 | Tk62.79 | Tk1.7934 | Tk63.13 | Tk1.7955 | Tk135,164 | Tk59,960,132 |
Oct-10 2021 | Tk1.7941 | Tk1.7932 | Tk1.8434 | Tk1.8189 | Tk219 | Tk60,739,377 |
Oct-06 2021 | Tk3.0358 | Tk2.7650 | Tk3.0360 | Tk2.8190 | Tk328 | Tk94,136,573 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.