Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2021 Tk53.73 Tk53.25 Tk55.21 Tk55.12 Tk5,582 Tk1,840,717,808
Nov-03 2021 Tk55.17 Tk33.79 Tk55.18 Tk34.58 Tk13,352 Tk1,155,000,657
Nov-02 2021 Tk34.56 Tk13.29 Tk34.56 Tk13.35 Tk14,009 Tk446,091,132
Nov-01 2021 Tk13.37 Tk9.817 Tk13.64 Tk9.919 Tk3,502 Tk331,246,682
Oct-31 2021 Tk4.6408 Tk4.6279 Tk4.7783 Tk4.7338 Tk547 Tk158,078,404
Oct-30 2021 Tk4.7268 Tk4.6688 Tk4.7544 Tk4.7330 Tk547 Tk158,053,670
Oct-21 2021 Tk10.24 Tk10.24 Tk10.91 Tk10.83 Tk109 Tk361,778,075
Oct-20 2021 Tk10.84 Tk10.83 Tk10.85 Tk10.83 Tk109 Tk361,801,934
Oct-17 2021 Tk10.06 Tk9.762 Tk10.08 Tk9.993 Tk985 Tk333,705,680
Oct-16 2021 Tk9.997 Tk9.997 Tk10.01 Tk10.01 Tk985 Tk334,545,119
Oct-13 2021 Tk23.81 Tk23.16 Tk23.96 Tk23.79 Tk1,204 Tk794,455,037
Oct-12 2021 Tk23.82 Tk23.21 Tk63.02 Tk62.85 Tk1,204 Tk2,098,914,691
Oct-11 2021 Tk62.79 Tk1.7934 Tk63.13 Tk1.7955 Tk135,164 Tk59,960,132
Oct-10 2021 Tk1.7941 Tk1.7932 Tk1.8434 Tk1.8189 Tk219 Tk60,739,377
Oct-06 2021 Tk3.0358 Tk2.7650 Tk3.0360 Tk2.8190 Tk328 Tk94,136,573

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.