Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2021 RM2.3279 RM2.3069 RM2.3918 RM2.3878 RM242 RM79,737,642
Nov-03 2021 RM2.3899 RM1.4638 RM2.3903 RM1.4982 RM578 RM50,033,214
Nov-02 2021 RM1.4973 RM0.57608 RM1.4973 RM0.57868 RM607 RM19,324,122
Nov-01 2021 RM0.579274 RM0.425276 RM0.591274 RM0.429701 RM152 RM14,349,201
Oct-31 2021 RM0.201033 RM0.200478 RM0.206992 RM0.205063 RM24 RM6,847,763
Oct-30 2021 RM0.204763 RM0.202249 RM0.205957 RM0.205031 RM24 RM6,846,691
Oct-21 2021 RM0.443789 RM0.443789 RM0.472971 RM0.469307 RM5 RM15,671,783
Oct-20 2021 RM0.469607 RM0.469338 RM0.47027 RM0.469338 RM5 RM15,672,817
Oct-17 2021 RM0.435932 RM0.422908 RM0.436712 RM0.432891 RM43 RM14,455,721
Oct-16 2021 RM0.433066 RM0.433066 RM0.43398 RM0.43398 RM43 RM14,492,085
Oct-13 2021 RM1.0318 RM1.0034 RM1.0383 RM1.0305 RM52 RM34,414,819
Oct-12 2021 RM1.0322 RM1.0056 RM2.7301 RM2.7227 RM52 RM90,922,414
Oct-11 2021 RM2.7199 RM0.07769 RM2.7349 RM0.077781 RM5,855 RM2,597,400
Oct-10 2021 RM0.07772 RM0.077681 RM0.079854 RM0.078792 RM9 RM2,631,155
Oct-06 2021 RM0.131509 RM0.119778 RM0.131519 RM0.122116 RM14 RM4,077,881

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.