Market Cap Rp39,867.94T 1.38%
Volume 24h Rp1,533.81T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2021 Rp7,866.56 Rp7,795.55 Rp8,082.67 Rp8,068.91 Rp817,058 Rp269,448,879,268
Nov-03 2021 Rp8,076.13 Rp4,946.77 Rp8,077.42 Rp5,063.02 Rp1,954,532 Rp169,071,886,744
Nov-02 2021 Rp5,059.92 Rp1,946.68 Rp5,059.92 Rp1,955.47 Rp2,050,657 Rp65,299,936,249
Nov-01 2021 Rp1,957.47 Rp1,437.09 Rp1,998.03 Rp1,452.04 Rp512,664 Rp48,488,718,299
Oct-31 2021 Rp679.33 Rp677.45 Rp699.46 Rp692.94 Rp80,104 Rp23,139,912,404
Oct-30 2021 Rp691.93 Rp683.43 Rp695.97 Rp692.83 Rp80,104 Rp23,136,291,713
Oct-21 2021 Rp1,499.65 Rp1,499.65 Rp1,598.26 Rp1,585.88 Rp16,021 Rp52,957,979,967
Oct-20 2021 Rp1,586.89 Rp1,585.98 Rp1,589.13 Rp1,585.98 Rp16,021 Rp52,961,472,491
Oct-17 2021 Rp1,473.10 Rp1,429.08 Rp1,475.73 Rp1,462.82 Rp144,187 Rp48,848,672,599
Oct-16 2021 Rp1,463.41 Rp1,463.41 Rp1,466.50 Rp1,466.50 Rp144,187 Rp48,971,551,782
Oct-13 2021 Rp3,486.70 Rp3,390.90 Rp3,508.71 Rp3,482.55 Rp176,228 Rp116,294,316,487
Oct-12 2021 Rp3,488.08 Rp3,398.43 Rp9,225.85 Rp9,200.74 Rp176,228 Rp307,244,385,136
Oct-11 2021 Rp9,191.37 Rp262.53 Rp9,241.89 Rp262.83 Rp19,785,631 Rp8,777,114,238
Oct-10 2021 Rp262.63 Rp262.50 Rp269.84 Rp266.25 Rp32,042 Rp8,891,182,006
Oct-06 2021 Rp444.39 Rp404.75 Rp444.42 Rp412.65 Rp48,062 Rp13,779,947,116

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.