Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2021 HK$3.8383 HK$3.8036 HK$3.9437 HK$3.9370 HK$399 HK$131,472,251
Nov-03 2021 HK$3.9405 HK$2.4136 HK$3.9412 HK$2.4704 HK$954 HK$82,495,283
Nov-02 2021 HK$2.4688 HK$0.949847 HK$2.4688 HK$0.954134 HK$1,001 HK$31,861,812
Nov-01 2021 HK$0.955113 HK$0.7012 HK$0.974899 HK$0.708495 HK$250 HK$23,659,111
Oct-31 2021 HK$0.331466 HK$0.330551 HK$0.341291 HK$0.33811 HK$39 HK$11,290,663
Oct-30 2021 HK$0.337615 HK$0.33347 HK$0.339585 HK$0.338057 HK$39 HK$11,288,896
Oct-21 2021 HK$0.731724 HK$0.731724 HK$0.77984 HK$0.773798 HK$8 HK$25,839,799
Oct-20 2021 HK$0.774294 HK$0.773849 HK$0.775387 HK$0.773849 HK$8 HK$25,841,503
Oct-17 2021 HK$0.71877 HK$0.697295 HK$0.720055 HK$0.713755 HK$70 HK$23,834,744
Oct-16 2021 HK$0.714044 HK$0.714044 HK$0.71555 HK$0.71555 HK$70 HK$23,894,700
Oct-13 2021 HK$1.7012 HK$1.6545 HK$1.7120 HK$1.6992 HK$86 HK$56,743,511
Oct-12 2021 HK$1.7019 HK$1.6581 HK$4.5015 HK$4.4893 HK$86 HK$149,913,820
Oct-11 2021 HK$4.4847 HK$0.128096 HK$4.5094 HK$0.128247 HK$9,654 HK$4,282,619
Oct-10 2021 HK$0.128147 HK$0.128082 HK$0.131664 HK$0.129914 HK$16 HK$4,338,276
Oct-06 2021 HK$0.216834 HK$0.197492 HK$0.21685 HK$0.201346 HK$23 HK$6,723,653

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.