Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2021 CA$0.671798 CA$0.665734 CA$0.690254 CA$0.689079 CA$70 CA$23,010,726
Nov-03 2021 CA$0.689695 CA$0.42245 CA$0.689805 CA$0.432378 CA$167 CA$14,438,608
Nov-02 2021 CA$0.432114 CA$0.166245 CA$0.432114 CA$0.166995 CA$175 CA$5,576,564
Nov-01 2021 CA$0.167167 CA$0.122726 CA$0.17063 CA$0.124003 CA$44 CA$4,140,899
Oct-31 2021 CA$0.058014 CA$0.057854 CA$0.059733 CA$0.059177 CA$7 CA$1,976,131
Oct-30 2021 CA$0.05909 CA$0.058365 CA$0.059435 CA$0.059167 CA$7 CA$1,975,821
Oct-21 2021 CA$0.128068 CA$0.128068 CA$0.13649 CA$0.135432 CA$1 CA$4,522,571
Oct-20 2021 CA$0.135519 CA$0.135441 CA$0.13571 CA$0.135441 CA$1 CA$4,522,869
Oct-17 2021 CA$0.125801 CA$0.122043 CA$0.126026 CA$0.124923 CA$12 CA$4,171,639
Oct-16 2021 CA$0.124974 CA$0.124974 CA$0.125238 CA$0.125238 CA$12 CA$4,182,133
Oct-13 2021 CA$0.297761 CA$0.28958 CA$0.299641 CA$0.297407 CA$15 CA$9,931,445
Oct-12 2021 CA$0.297879 CA$0.290223 CA$0.78788 CA$0.785736 CA$15 CA$26,238,433
Oct-11 2021 CA$0.784935 CA$0.022419 CA$0.789251 CA$0.022446 CA$1,690 CA$749,559
Oct-10 2021 CA$0.022428 CA$0.022417 CA$0.023044 CA$0.022738 CA$3 CA$759,300
Oct-06 2021 CA$0.037951 CA$0.034565 CA$0.037953 CA$0.03524 CA$4 CA$1,176,797

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1384 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.