Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2021 MX$8.329 MX$8.254 MX$8.558 MX$8.544 MX$865 MX$285,322,339
Nov-03 2021 MX$8.551 MX$5.238 MX$8.553 MX$5.361 MX$2,070 MX$179,032,053
Nov-02 2021 MX$5.358 MX$2.0613 MX$5.358 MX$2.0706 MX$2,171 MX$69,146,810
Nov-01 2021 MX$2.0727 MX$1.5217 MX$2.1157 MX$1.5375 MX$543 MX$51,345,229
Oct-31 2021 MX$0.719352 MX$0.717366 MX$0.740673 MX$0.73377 MX$85 MX$24,503,104
Oct-30 2021 MX$0.732696 MX$0.7237 MX$0.736972 MX$0.733655 MX$85 MX$24,499,270
Oct-21 2021 MX$1.5879 MX$1.5879 MX$1.6924 MX$1.6793 MX$17 MX$56,077,779
Oct-20 2021 MX$1.6803 MX$1.6794 MX$1.6827 MX$1.6794 MX$17 MX$56,081,477
Oct-17 2021 MX$1.5598 MX$1.5132 MX$1.5626 MX$1.5489 MX$153 MX$51,726,389
Oct-16 2021 MX$1.5496 MX$1.5496 MX$1.5528 MX$1.5528 MX$153 MX$51,856,507
Oct-13 2021 MX$3.6921 MX$3.5906 MX$3.7154 MX$3.6877 MX$187 MX$123,145,312
Oct-12 2021 MX$3.6935 MX$3.5986 MX$9.769 MX$9.742 MX$187 MX$325,344,410
Oct-11 2021 MX$9.732 MX$0.277996 MX$9.786 MX$0.278323 MX$20,951 MX$9,294,181
Oct-10 2021 MX$0.278106 MX$0.277965 MX$0.285739 MX$0.28194 MX$34 MX$9,414,969
Oct-06 2021 MX$0.470575 MX$0.4286 MX$0.47061 MX$0.436964 MX$51 MX$14,591,735

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.