Cap Mercado MX$42.01T
0.99%
Volumen 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$8.333 | MX$8.258 | MX$8.562 | MX$8.548 | MX$866 | MX$285,454,366 |
Nov-03 2021 | MX$8.555 | MX$5.240 | MX$8.557 | MX$5.363 | MX$2,071 | MX$179,114,897 |
Nov-02 2021 | MX$5.360 | MX$2.0623 | MX$5.360 | MX$2.0716 | MX$2,172 | MX$69,178,807 |
Nov-01 2021 | MX$2.0737 | MX$1.5224 | MX$2.1167 | MX$1.5382 | MX$543 | MX$51,368,988 |
Oct-31 2021 | MX$0.719684 | MX$0.717698 | MX$0.741016 | MX$0.73411 | MX$85 | MX$24,514,442 |
Oct-30 2021 | MX$0.733035 | MX$0.724035 | MX$0.737313 | MX$0.733994 | MX$85 | MX$24,510,607 |
Oct-21 2021 | MX$1.5887 | MX$1.5887 | MX$1.6932 | MX$1.6800 | MX$17 | MX$56,103,728 |
Oct-20 2021 | MX$1.6811 | MX$1.6801 | MX$1.6835 | MX$1.6801 | MX$17 | MX$56,107,428 |
Oct-17 2021 | MX$1.5606 | MX$1.5139 | MX$1.5633 | MX$1.5497 | MX$153 | MX$51,750,324 |
Oct-16 2021 | MX$1.5503 | MX$1.5503 | MX$1.5536 | MX$1.5536 | MX$153 | MX$51,880,503 |
Oct-13 2021 | MX$3.6938 | MX$3.5923 | MX$3.7171 | MX$3.6894 | MX$187 | MX$123,202,295 |
Oct-12 2021 | MX$3.6952 | MX$3.6003 | MX$9.773 | MX$9.747 | MX$187 | MX$325,494,956 |
Oct-11 2021 | MX$9.737 | MX$0.278125 | MX$9.790 | MX$0.278452 | MX$20,961 | MX$9,298,482 |
Oct-10 2021 | MX$0.278234 | MX$0.278093 | MX$0.285871 | MX$0.282071 | MX$34 | MX$9,419,326 |
Oct-06 2021 | MX$0.470792 | MX$0.428799 | MX$0.470827 | MX$0.437166 | MX$51 | MX$14,598,487 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.