Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2021 | NZ$0.816945 | NZ$0.80957 | NZ$0.839388 | NZ$0.837959 | NZ$85 | NZ$27,982,345 |
Nov-03 2021 | NZ$0.838709 | NZ$0.513724 | NZ$0.838843 | NZ$0.525796 | NZ$203 | NZ$17,558,165 |
Nov-02 2021 | NZ$0.525475 | NZ$0.202164 | NZ$0.525475 | NZ$0.203076 | NZ$213 | NZ$6,781,418 |
Nov-01 2021 | NZ$0.203284 | NZ$0.149242 | NZ$0.207496 | NZ$0.150795 | NZ$53 | NZ$5,035,568 |
Oct-31 2021 | NZ$0.070548 | NZ$0.070354 | NZ$0.072639 | NZ$0.071962 | NZ$8 | NZ$2,403,087 |
Oct-30 2021 | NZ$0.071857 | NZ$0.070975 | NZ$0.072276 | NZ$0.071951 | NZ$8 | NZ$2,402,711 |
Oct-21 2021 | NZ$0.155739 | NZ$0.155739 | NZ$0.16598 | NZ$0.164694 | NZ$2 | NZ$5,499,702 |
Oct-20 2021 | NZ$0.164799 | NZ$0.164704 | NZ$0.165032 | NZ$0.164704 | NZ$2 | NZ$5,500,064 |
Oct-17 2021 | NZ$0.152981 | NZ$0.148411 | NZ$0.153255 | NZ$0.151914 | NZ$15 | NZ$5,072,949 |
Oct-16 2021 | NZ$0.151976 | NZ$0.151976 | NZ$0.152296 | NZ$0.152296 | NZ$15 | NZ$5,085,710 |
Oct-13 2021 | NZ$0.362094 | NZ$0.352146 | NZ$0.36438 | NZ$0.361663 | NZ$18 | NZ$12,077,199 |
Oct-12 2021 | NZ$0.362238 | NZ$0.352928 | NZ$0.958107 | NZ$0.955499 | NZ$18 | NZ$31,907,420 |
Oct-11 2021 | NZ$0.954526 | NZ$0.027263 | NZ$0.959773 | NZ$0.027295 | NZ$2,055 | NZ$911,506 |
Oct-10 2021 | NZ$0.027274 | NZ$0.02726 | NZ$0.028023 | NZ$0.02765 | NZ$3 | NZ$923,352 |
Oct-06 2021 | NZ$0.04615 | NZ$0.042034 | NZ$0.046154 | NZ$0.042854 | NZ$5 | NZ$1,431,052 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1384 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.