Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2021 | £0.391316 | £0.387783 | £0.402066 | £0.401382 | £41 | £13,403,526 |
Nov-03 2021 | £0.401741 | £0.246073 | £0.401805 | £0.251856 | £97 | £8,410,350 |
Nov-02 2021 | £0.251702 | £0.096836 | £0.251702 | £0.097273 | £102 | £3,248,295 |
Nov-01 2021 | £0.097373 | £0.071487 | £0.09939 | £0.07223 | £26 | £2,412,034 |
Oct-31 2021 | £0.033792 | £0.033699 | £0.034794 | £0.03447 | £4 | £1,151,077 |
Oct-30 2021 | £0.034419 | £0.033997 | £0.03462 | £0.034464 | £4 | £1,150,897 |
Oct-21 2021 | £0.074598 | £0.074598 | £0.079504 | £0.078888 | £1 | £2,634,354 |
Oct-20 2021 | £0.078938 | £0.078893 | £0.07905 | £0.078893 | £1 | £2,634,527 |
Oct-17 2021 | £0.073278 | £0.071088 | £0.073409 | £0.072766 | £7 | £2,429,939 |
Oct-16 2021 | £0.072796 | £0.072796 | £0.07295 | £0.07295 | £7 | £2,436,052 |
Oct-13 2021 | £0.173443 | £0.168678 | £0.174538 | £0.173236 | £9 | £5,784,971 |
Oct-12 2021 | £0.173511 | £0.169052 | £0.458932 | £0.457683 | £9 | £15,283,634 |
Oct-11 2021 | £0.457217 | £0.013059 | £0.459731 | £0.013074 | £984 | £436,611 |
Oct-10 2021 | £0.013064 | £0.013057 | £0.013423 | £0.013244 | £2 | £442,285 |
Oct-06 2021 | £0.022106 | £0.020134 | £0.022107 | £0.020527 | £2 | £685,473 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.