Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$3.8360 | HK$3.8013 | HK$3.9414 | HK$3.9346 | HK$398 | HK$131,393,035 |
Nov-03 2021 | HK$3.9382 | HK$2.4122 | HK$3.9388 | HK$2.4689 | HK$953 | HK$82,445,577 |
Nov-02 2021 | HK$2.4674 | HK$0.949275 | HK$2.4674 | HK$0.953559 | HK$1,000 | HK$31,842,614 |
Nov-01 2021 | HK$0.954537 | HK$0.700778 | HK$0.974312 | HK$0.708069 | HK$250 | HK$23,644,856 |
Oct-31 2021 | HK$0.331266 | HK$0.330352 | HK$0.341085 | HK$0.337906 | HK$39 | HK$11,283,860 |
Oct-30 2021 | HK$0.337412 | HK$0.333269 | HK$0.339381 | HK$0.337853 | HK$39 | HK$11,282,094 |
Oct-21 2021 | HK$0.731283 | HK$0.731283 | HK$0.77937 | HK$0.773332 | HK$8 | HK$25,824,230 |
Oct-20 2021 | HK$0.773827 | HK$0.773383 | HK$0.77492 | HK$0.773383 | HK$8 | HK$25,825,933 |
Oct-17 2021 | HK$0.718337 | HK$0.696875 | HK$0.719621 | HK$0.713325 | HK$70 | HK$23,820,382 |
Oct-16 2021 | HK$0.713614 | HK$0.713614 | HK$0.715119 | HK$0.715119 | HK$70 | HK$23,880,303 |
Oct-13 2021 | HK$1.7002 | HK$1.6535 | HK$1.7109 | HK$1.6982 | HK$86 | HK$56,709,322 |
Oct-12 2021 | HK$1.7009 | HK$1.6571 | HK$4.4988 | HK$4.4866 | HK$86 | HK$149,823,493 |
Oct-11 2021 | HK$4.4820 | HK$0.128019 | HK$4.5066 | HK$0.12817 | HK$9,648 | HK$4,280,039 |
Oct-10 2021 | HK$0.128069 | HK$0.128005 | HK$0.131584 | HK$0.129835 | HK$16 | HK$4,335,662 |
Oct-06 2021 | HK$0.216703 | HK$0.197373 | HK$0.216719 | HK$0.201225 | HK$23 | HK$6,719,601 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.