Cap Mercado RM11.63T
0.07%
Volumen 24h RM522.01B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-04 2021 | RM2.3274 | RM2.3064 | RM2.3913 | RM2.3873 | RM242 | RM79,720,823 |
Nov-03 2021 | RM2.3894 | RM1.4635 | RM2.3898 | RM1.4979 | RM578 | RM50,022,661 |
Nov-02 2021 | RM1.4970 | RM0.575959 | RM1.4970 | RM0.578558 | RM607 | RM19,320,046 |
Nov-01 2021 | RM0.579151 | RM0.425187 | RM0.59115 | RM0.42961 | RM152 | RM14,346,174 |
Oct-31 2021 | RM0.200991 | RM0.200436 | RM0.206948 | RM0.20502 | RM24 | RM6,846,319 |
Oct-30 2021 | RM0.204719 | RM0.202206 | RM0.205914 | RM0.204987 | RM24 | RM6,845,247 |
Oct-21 2021 | RM0.443695 | RM0.443695 | RM0.472871 | RM0.469208 | RM5 | RM15,668,478 |
Oct-20 2021 | RM0.469508 | RM0.469239 | RM0.470171 | RM0.469239 | RM5 | RM15,669,511 |
Oct-17 2021 | RM0.43584 | RM0.422819 | RM0.43662 | RM0.432799 | RM43 | RM14,452,672 |
Oct-16 2021 | RM0.432975 | RM0.432975 | RM0.433888 | RM0.433888 | RM43 | RM14,489,028 |
Oct-13 2021 | RM1.0315 | RM1.0032 | RM1.0381 | RM1.0303 | RM52 | RM34,407,560 |
Oct-12 2021 | RM1.0320 | RM1.0054 | RM2.7296 | RM2.7221 | RM52 | RM90,903,237 |
Oct-11 2021 | RM2.7194 | RM0.077673 | RM2.7343 | RM0.077765 | RM5,854 | RM2,596,852 |
Oct-10 2021 | RM0.077704 | RM0.077665 | RM0.079837 | RM0.078776 | RM9 | RM2,630,600 |
Oct-06 2021 | RM0.131481 | RM0.119753 | RM0.131491 | RM0.12209 | RM14 | RM4,077,021 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1384 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.