Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2021 CN¥3.4726 CN¥3.4412 CN¥3.5680 CN¥3.5619 CN¥361 CN¥118,945,486
Nov-03 2021 CN¥3.5651 CN¥2.1837 CN¥3.5656 CN¥2.2350 CN¥863 CN¥74,635,077
Nov-02 2021 CN¥2.2336 CN¥0.859345 CN¥2.2336 CN¥0.863223 CN¥905 CN¥28,825,997
Nov-01 2021 CN¥0.864109 CN¥0.63439 CN¥0.88201 CN¥0.640989 CN¥226 CN¥21,404,855
Oct-31 2021 CN¥0.299884 CN¥0.299056 CN¥0.308772 CN¥0.305895 CN¥35 CN¥10,214,881
Oct-30 2021 CN¥0.305447 CN¥0.301697 CN¥0.307229 CN¥0.305847 CN¥35 CN¥10,213,282
Oct-21 2021 CN¥0.662005 CN¥0.662005 CN¥0.705536 CN¥0.70007 CN¥7 CN¥23,377,765
Oct-20 2021 CN¥0.700518 CN¥0.700116 CN¥0.701507 CN¥0.700116 CN¥7 CN¥23,379,307
Oct-17 2021 CN¥0.650285 CN¥0.630856 CN¥0.651448 CN¥0.645748 CN¥64 CN¥21,563,753
Oct-16 2021 CN¥0.64601 CN¥0.64601 CN¥0.647372 CN¥0.647372 CN¥64 CN¥21,617,997
Oct-13 2021 CN¥1.5391 CN¥1.4968 CN¥1.5488 CN¥1.5373 CN¥78 CN¥51,336,951
Oct-12 2021 CN¥1.5397 CN¥1.5002 CN¥4.0726 CN¥4.0615 CN¥78 CN¥135,629,930
Oct-11 2021 CN¥4.0574 CN¥0.115891 CN¥4.0797 CN¥0.116027 CN¥8,734 CN¥3,874,568
Oct-10 2021 CN¥0.115937 CN¥0.115878 CN¥0.119119 CN¥0.117535 CN¥14 CN¥3,924,922
Oct-06 2021 CN¥0.196173 CN¥0.178675 CN¥0.196188 CN¥0.182162 CN¥21 CN¥6,083,018

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1384 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.