Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 28 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6567 NZ$1.6564 NZ$1.6581 NZ$1.6575 NZ$1,609,250 NZ$82,796,955
May-05 2024 NZ$1.6582 NZ$1.6575 NZ$1.6599 NZ$1.6579 NZ$875,985 NZ$85,023,423
May-04 2024 NZ$1.6582 NZ$1.6570 NZ$1.6585 NZ$1.6582 NZ$932,287 NZ$85,022,674
May-03 2024 NZ$1.6582 NZ$1.6571 NZ$1.6585 NZ$1.6574 NZ$1,823,344 NZ$84,445,615
May-02 2024 NZ$1.6570 NZ$1.6567 NZ$1.6600 NZ$1.6570 NZ$9,478,750 NZ$82,798,471
May-01 2024 NZ$1.6570 NZ$1.6566 NZ$1.6608 NZ$1.6601 NZ$12,535,385 NZ$84,713,302
Apr-30 2024 NZ$1.6596 NZ$1.6596 NZ$1.6622 NZ$1.6618 NZ$5,222,811 NZ$84,985,294
Apr-29 2024 NZ$1.6623 NZ$1.6610 NZ$1.6624 NZ$1.6622 NZ$1,710,523 NZ$85,698,077
Apr-28 2024 NZ$1.6623 NZ$1.6613 NZ$1.6630 NZ$1.6617 NZ$1,452,694 NZ$83,527,857
Apr-27 2024 NZ$1.6616 NZ$1.6612 NZ$1.6631 NZ$1.6631 NZ$727,541 NZ$83,345,197
Apr-26 2024 NZ$1.6633 NZ$1.6628 NZ$1.6643 NZ$1.6636 NZ$3,489,979 NZ$83,798,377
Apr-25 2024 NZ$1.6641 NZ$1.6637 NZ$1.6656 NZ$1.6644 NZ$4,396,956 NZ$83,641,342
Apr-24 2024 NZ$1.6652 NZ$1.6648 NZ$1.6657 NZ$1.6648 NZ$2,644,053 NZ$79,919,227
Apr-23 2024 NZ$1.6653 NZ$1.6611 NZ$1.6663 NZ$1.6611 NZ$4,256,458 NZ$79,517,791
Apr-22 2024 NZ$1.6609 NZ$1.6580 NZ$1.6626 NZ$1.6596 NZ$4,853,635 NZ$80,202,905

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2125 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.