Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk108.81 Tk108.79 Tk108.91 Tk108.86 Tk105,696,333 Tk5,438,144,333
May-05 2024 Tk108.91 Tk108.86 Tk109.02 Tk108.89 Tk57,535,102 Tk5,584,379,858
May-04 2024 Tk108.91 Tk108.83 Tk108.93 Tk108.91 Tk61,233,083 Tk5,584,330,663
May-03 2024 Tk108.91 Tk108.84 Tk108.93 Tk108.85 Tk119,758,093 Tk5,546,429,101
May-02 2024 Tk108.83 Tk108.81 Tk109.03 Tk108.83 Tk622,568,935 Tk5,438,243,901
May-01 2024 Tk108.83 Tk108.81 Tk109.08 Tk109.03 Tk823,330,184 Tk5,564,010,952
Apr-30 2024 Tk109.00 Tk109.00 Tk109.17 Tk109.15 Tk343,036,738 Tk5,581,875,526
Apr-29 2024 Tk109.18 Tk109.10 Tk109.19 Tk109.17 Tk112,347,955 Tk5,628,691,404
Apr-28 2024 Tk109.18 Tk109.11 Tk109.22 Tk109.14 Tk95,413,630 Tk5,486,150,347
Apr-27 2024 Tk109.13 Tk109.11 Tk109.23 Tk109.23 Tk47,785,256 Tk5,474,153,117
Apr-26 2024 Tk109.24 Tk109.21 Tk109.31 Tk109.26 Tk229,223,520 Tk5,503,918,209
Apr-25 2024 Tk109.30 Tk109.27 Tk109.39 Tk109.32 Tk288,794,193 Tk5,493,604,054
Apr-24 2024 Tk109.37 Tk109.34 Tk109.41 Tk109.34 Tk173,662,707 Tk5,249,133,732
Apr-23 2024 Tk109.37 Tk109.10 Tk109.44 Tk109.10 Tk279,566,220 Tk5,222,767,244
Apr-22 2024 Tk109.09 Tk108.90 Tk109.20 Tk109.00 Tk318,789,115 Tk5,267,765,859

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.