Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 46 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.36.22 Bs.36.21 Bs.36.25 Bs.36.24 Bs.35,186,798 Bs.1,810,383,416
May-05 2024 Bs.36.25 Bs.36.24 Bs.36.29 Bs.36.25 Bs.19,153,702 Bs.1,859,065,899
May-04 2024 Bs.36.25 Bs.36.23 Bs.36.26 Bs.36.25 Bs.20,384,777 Bs.1,859,049,522
May-03 2024 Bs.36.25 Bs.36.23 Bs.36.26 Bs.36.23 Bs.39,868,023 Bs.1,846,431,916
May-02 2024 Bs.36.23 Bs.36.22 Bs.36.29 Bs.36.23 Bs.207,256,080 Bs.1,810,416,563
May-01 2024 Bs.36.23 Bs.36.22 Bs.36.31 Bs.36.29 Bs.274,090,429 Bs.1,852,284,996
Apr-30 2024 Bs.36.28 Bs.36.28 Bs.36.34 Bs.36.33 Bs.114,198,518 Bs.1,858,232,195
Apr-29 2024 Bs.36.34 Bs.36.31 Bs.36.35 Bs.36.34 Bs.37,401,154 Bs.1,873,817,418
Apr-28 2024 Bs.36.34 Bs.36.32 Bs.36.36 Bs.36.33 Bs.31,763,639 Bs.1,826,364,841
Apr-27 2024 Bs.36.33 Bs.36.32 Bs.36.36 Bs.36.36 Bs.15,907,933 Bs.1,822,370,907
Apr-26 2024 Bs.36.36 Bs.36.35 Bs.36.39 Bs.36.37 Bs.76,309,571 Bs.1,832,279,844
Apr-25 2024 Bs.36.38 Bs.36.37 Bs.36.41 Bs.36.39 Bs.96,140,923 Bs.1,828,846,214
Apr-24 2024 Bs.36.41 Bs.36.40 Bs.36.42 Bs.36.40 Bs.57,813,119 Bs.1,747,460,912
Apr-23 2024 Bs.36.41 Bs.36.32 Bs.36.43 Bs.36.32 Bs.93,068,889 Bs.1,738,683,386
Apr-22 2024 Bs.36.31 Bs.36.25 Bs.36.35 Bs.36.28 Bs.106,126,372 Bs.1,753,663,634

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.