Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.3638 CA$1.3636 CA$1.3650 CA$1.3645 CA$1,324,755 CA$68,159,488
May-05 2024 CA$1.3651 CA$1.3644 CA$1.3665 CA$1.3648 CA$721,122 CA$69,992,344
May-04 2024 CA$1.3650 CA$1.3640 CA$1.3653 CA$1.3650 CA$767,471 CA$69,991,727
May-03 2024 CA$1.3650 CA$1.3642 CA$1.3653 CA$1.3643 CA$1,500,999 CA$69,516,685
May-02 2024 CA$1.3641 CA$1.3638 CA$1.3665 CA$1.3641 CA$7,803,026 CA$68,160,735
May-01 2024 CA$1.3641 CA$1.3638 CA$1.3672 CA$1.3666 CA$10,319,285 CA$69,737,048
Apr-30 2024 CA$1.3662 CA$1.3662 CA$1.3683 CA$1.3680 CA$4,299,483 CA$69,960,956
Apr-29 2024 CA$1.3684 CA$1.3674 CA$1.3685 CA$1.3684 CA$1,408,124 CA$70,547,727
Apr-28 2024 CA$1.3684 CA$1.3676 CA$1.3690 CA$1.3679 CA$1,195,876 CA$68,761,175
Apr-27 2024 CA$1.3678 CA$1.3675 CA$1.3691 CA$1.3691 CA$598,921 CA$68,610,807
Apr-26 2024 CA$1.3692 CA$1.3688 CA$1.3701 CA$1.3695 CA$2,872,994 CA$68,983,870
Apr-25 2024 CA$1.3699 CA$1.3696 CA$1.3711 CA$1.3702 CA$3,619,629 CA$68,854,597
Apr-24 2024 CA$1.3708 CA$1.3704 CA$1.3713 CA$1.3704 CA$2,176,618 CA$65,790,506
Apr-23 2024 CA$1.3709 CA$1.3674 CA$1.3717 CA$1.3674 CA$3,503,969 CA$65,460,039
Apr-22 2024 CA$1.3673 CA$1.3649 CA$1.3686 CA$1.3662 CA$3,995,573 CA$66,024,033

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2125 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.