Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 6 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp15,963.07 Rp15,960.00 Rp15,976.85 Rp15,970.46 Rp15,505,245,100 Rp797,754,837,655
May-05 2024 Rp15,977.70 Rp15,970.22 Rp15,993.93 Rp15,974.72 Rp8,440,177,904 Rp819,207,026,164
May-04 2024 Rp15,977.38 Rp15,965.70 Rp15,979.83 Rp15,977.19 Rp8,982,657,468 Rp819,199,809,476
May-03 2024 Rp15,976.90 Rp15,967.13 Rp15,980.17 Rp15,969.25 Rp17,568,051,228 Rp813,639,796,111
May-02 2024 Rp15,966.14 Rp15,962.49 Rp15,994.48 Rp15,965.92 Rp91,328,465,957 Rp797,769,443,796
May-01 2024 Rp15,966.10 Rp15,962.36 Rp16,002.32 Rp15,995.70 Rp120,779,368,283 Rp816,218,985,969
Apr-30 2024 Rp15,991.16 Rp15,990.40 Rp16,015.98 Rp16,012.24 Rp50,322,168,764 Rp818,839,650,196
Apr-29 2024 Rp16,017.23 Rp16,004.59 Rp16,018.00 Rp16,016.26 Rp16,481,012,428 Rp825,707,359,340
Apr-28 2024 Rp16,017.14 Rp16,006.89 Rp16,023.20 Rp16,010.99 Rp13,996,812,210 Rp804,797,135,102
Apr-27 2024 Rp16,009.66 Rp16,006.55 Rp16,024.77 Rp16,024.31 Rp7,009,913,078 Rp803,037,187,628
Apr-26 2024 Rp16,026.47 Rp16,021.90 Rp16,036.21 Rp16,029.00 Rp33,626,207,965 Rp807,403,611,960
Apr-25 2024 Rp16,033.93 Rp16,030.35 Rp16,048.46 Rp16,037.19 Rp42,364,996,268 Rp805,890,565,143
Apr-24 2024 Rp16,044.56 Rp16,040.55 Rp16,050.04 Rp16,040.55 Rp25,475,650,514 Rp770,027,710,133
Apr-23 2024 Rp16,045.50 Rp16,005.02 Rp16,055.34 Rp16,005.02 Rp41,011,288,212 Rp766,159,847,788
Apr-22 2024 Rp16,003.21 Rp15,975.31 Rp16,019.35 Rp15,990.63 Rp46,765,135,951 Rp772,760,971,428

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2125 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.