Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$7.756 HK$7.754 HK$7.763 HK$7.759 HK$7,533,914 HK$387,624,744
May-05 2024 HK$7.763 HK$7.759 HK$7.771 HK$7.762 HK$4,101,037 HK$398,048,246
May-04 2024 HK$7.763 HK$7.757 HK$7.764 HK$7.763 HK$4,364,624 HK$398,044,740
May-03 2024 HK$7.763 HK$7.758 HK$7.764 HK$7.759 HK$8,536,221 HK$395,343,159
May-02 2024 HK$7.757 HK$7.756 HK$7.771 HK$7.757 HK$44,376,006 HK$387,631,841
May-01 2024 HK$7.757 HK$7.756 HK$7.775 HK$7.772 HK$58,686,039 HK$396,596,374
Apr-30 2024 HK$7.770 HK$7.769 HK$7.782 HK$7.780 HK$24,451,269 HK$397,869,740
Apr-29 2024 HK$7.782 HK$7.776 HK$7.783 HK$7.782 HK$8,008,034 HK$401,206,723
Apr-28 2024 HK$7.782 HK$7.777 HK$7.785 HK$7.779 HK$6,800,975 HK$391,046,558
Apr-27 2024 HK$7.779 HK$7.777 HK$7.786 HK$7.786 HK$3,406,079 HK$390,191,409
Apr-26 2024 HK$7.787 HK$7.784 HK$7.791 HK$7.788 HK$16,338,792 HK$392,313,031
Apr-25 2024 HK$7.790 HK$7.789 HK$7.797 HK$7.792 HK$20,584,922 HK$391,577,850
Apr-24 2024 HK$7.795 HK$7.794 HK$7.798 HK$7.794 HK$12,378,480 HK$374,152,284
Apr-23 2024 HK$7.796 HK$7.776 HK$7.801 HK$7.776 HK$19,927,162 HK$372,272,910
Apr-22 2024 HK$7.775 HK$7.762 HK$7.783 HK$7.769 HK$22,722,926 HK$375,480,360

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.