Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R18.36 R18.35 R18.37 R18.36 R17,834,375 R917,590,087
May-05 2024 R18.37 R18.36 R18.39 R18.37 R9,708,025 R942,264,730
May-04 2024 R18.37 R18.36 R18.38 R18.37 R10,331,993 R942,256,429
May-03 2024 R18.37 R18.36 R18.38 R18.36 R20,207,047 R935,861,215
May-02 2024 R18.36 R18.36 R18.39 R18.36 R105,047,429 R917,606,887
May-01 2024 R18.36 R18.36 R18.40 R18.39 R138,922,318 R938,827,839
Apr-30 2024 R18.39 R18.39 R18.42 R18.41 R57,881,345 R941,842,168
Apr-29 2024 R18.42 R18.40 R18.42 R18.42 R18,956,718 R949,741,515
Apr-28 2024 R18.42 R18.41 R18.43 R18.41 R16,099,352 R925,690,248
Apr-27 2024 R18.41 R18.41 R18.43 R18.43 R8,062,912 R923,665,929
Apr-26 2024 R18.43 R18.42 R18.44 R18.43 R38,677,390 R928,688,258
Apr-25 2024 R18.44 R18.43 R18.45 R18.44 R48,728,881 R926,947,928
Apr-24 2024 R18.45 R18.45 R18.46 R18.45 R29,302,492 R885,697,912
Apr-23 2024 R18.45 R18.40 R18.46 R18.40 R47,171,825 R881,249,036
Apr-22 2024 R18.40 R18.37 R18.42 R18.39 R53,789,991 R888,841,752

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.