Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł3.9746 zł3.9738 zł3.9780 zł3.9764 zł3,860,657 zł198,633,289
May-05 2024 zł3.9782 zł3.9764 zł3.9823 zł3.9775 zł2,101,523 zł203,974,678
May-04 2024 zł3.9782 zł3.9753 zł3.9788 zł3.9781 zł2,236,595 zł203,972,881
May-03 2024 zł3.9780 zł3.9756 zł3.9789 zł3.9761 zł4,374,276 zł202,588,491
May-02 2024 zł3.9754 zł3.9745 zł3.9824 zł3.9753 zł22,739,910 zł198,636,926
May-01 2024 zł3.9754 zł3.9744 zł3.9844 zł3.9827 zł30,072,902 zł203,230,685
Apr-30 2024 zł3.9816 zł3.9814 zł3.9878 zł3.9868 zł12,529,737 zł203,883,205
Apr-29 2024 zł3.9881 zł3.9849 zł3.9883 zł3.9878 zł4,103,614 zł205,593,199
Apr-28 2024 zł3.9881 zł3.9855 zł3.9896 zł3.9865 zł3,485,072 zł200,386,754
Apr-27 2024 zł3.9862 zł3.9854 zł3.9900 zł3.9898 zł1,745,401 zł199,948,544
Apr-26 2024 zł3.9904 zł3.9893 zł3.9928 zł3.9910 zł8,372,603 zł201,035,741
Apr-25 2024 zł3.9922 zł3.9914 zł3.9959 zł3.9931 zł10,548,477 zł200,659,007
Apr-24 2024 zł3.9949 zł3.9939 zł3.9963 zł3.9939 zł6,343,192 zł191,729,501
Apr-23 2024 zł3.9951 zł3.9850 zł3.9976 zł3.9850 zł10,211,417 zł190,766,440
Apr-22 2024 zł3.9846 zł3.9777 zł3.9886 zł3.9815 zł11,644,070 zł192,410,057

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.