Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$873.03 AR$872.86 AR$873.78 AR$873.43 AR$847,993,323 AR$43,629,802,131
May-05 2024 AR$873.83 AR$873.42 AR$874.72 AR$873.66 AR$461,599,572 AR$44,803,038,187
May-04 2024 AR$873.81 AR$873.17 AR$873.94 AR$873.80 AR$491,268,181 AR$44,802,643,501
May-03 2024 AR$873.78 AR$873.25 AR$873.96 AR$873.37 AR$960,809,716 AR$44,498,562,258
May-02 2024 AR$873.20 AR$873.00 AR$874.75 AR$873.18 AR$4,994,821,354 AR$43,630,600,951
May-01 2024 AR$873.19 AR$872.99 AR$875.17 AR$874.81 AR$6,605,512,986 AR$44,639,620,059
Apr-30 2024 AR$874.56 AR$874.52 AR$875.92 AR$875.72 AR$2,752,156,631 AR$44,782,946,124
Apr-29 2024 AR$875.99 AR$875.30 AR$876.03 AR$875.94 AR$901,358,760 AR$45,158,546,217
Apr-28 2024 AR$875.98 AR$875.42 AR$876.32 AR$875.65 AR$765,496,013 AR$44,014,950,587
Apr-27 2024 AR$875.58 AR$875.41 AR$876.40 AR$876.38 AR$383,377,331 AR$43,918,697,758
Apr-26 2024 AR$876.49 AR$876.24 AR$877.03 AR$876.63 AR$1,839,042,185 AR$44,157,500,734
Apr-25 2024 AR$876.90 AR$876.71 AR$877.70 AR$877.08 AR$2,316,972,981 AR$44,074,751,085
Apr-24 2024 AR$877.48 AR$877.27 AR$877.78 AR$877.27 AR$1,393,282,170 AR$42,113,385,018
Apr-23 2024 AR$877.54 AR$875.32 AR$878.07 AR$875.32 AR$2,242,937,686 AR$41,901,848,766
Apr-22 2024 AR$875.22 AR$873.70 AR$876.11 AR$874.53 AR$2,557,619,875 AR$42,262,869,100

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.