Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.901597 CHF0.901424 CHF0.902376 CHF0.902015 CHF875,739 CHF45,057,349
May-05 2024 CHF0.902424 CHF0.902001 CHF0.90334 CHF0.902255 CHF476,703 CHF46,268,973
May-04 2024 CHF0.902405 CHF0.901746 CHF0.902544 CHF0.902395 CHF507,342 CHF46,268,565
May-03 2024 CHF0.902378 CHF0.901827 CHF0.902563 CHF0.901946 CHF992,247 CHF45,954,534
May-02 2024 CHF0.901771 CHF0.901564 CHF0.903371 CHF0.901758 CHF5,158,250 CHF45,058,174
May-01 2024 CHF0.901768 CHF0.901557 CHF0.903814 CHF0.90344 CHF6,821,642 CHF46,100,207
Apr-30 2024 CHF0.903184 CHF0.903141 CHF0.904585 CHF0.904375 CHF2,842,206 CHF46,248,223
Apr-29 2024 CHF0.904656 CHF0.903942 CHF0.9047 CHF0.904601 CHF930,851 CHF46,636,113
Apr-28 2024 CHF0.904651 CHF0.904072 CHF0.904994 CHF0.904304 CHF790,543 CHF45,455,099
Apr-27 2024 CHF0.904229 CHF0.904053 CHF0.905082 CHF0.905056 CHF395,921 CHF45,355,697
Apr-26 2024 CHF0.905178 CHF0.90492 CHF0.905728 CHF0.905321 CHF1,899,215 CHF45,602,313
Apr-25 2024 CHF0.905599 CHF0.905397 CHF0.90642 CHF0.905783 CHF2,392,783 CHF45,516,856
Apr-24 2024 CHF0.9062 CHF0.905973 CHF0.906509 CHF0.905973 CHF1,438,870 CHF43,491,315
Apr-23 2024 CHF0.906253 CHF0.903967 CHF0.906809 CHF0.903967 CHF2,316,326 CHF43,272,858
Apr-22 2024 CHF0.903864 CHF0.902288 CHF0.904776 CHF0.903154 CHF2,641,304 CHF43,645,690

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2125 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.