Market Cap RM11.52T -1.6%
Volume 24h RM625.77B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.7065 RM4.7056 RM4.7106 RM4.7087 RM4,571,558 RM235,209,611
May-05 2024 RM4.7108 RM4.7086 RM4.7156 RM4.7099 RM2,488,498 RM241,534,562
May-04 2024 RM4.7107 RM4.7073 RM4.7114 RM4.7107 RM2,648,442 RM241,532,435
May-03 2024 RM4.7106 RM4.7077 RM4.7115 RM4.7083 RM5,179,755 RM239,893,123
May-02 2024 RM4.7074 RM4.7063 RM4.7158 RM4.7073 RM26,927,236 RM235,213,917
May-01 2024 RM4.7074 RM4.7063 RM4.7181 RM4.7161 RM35,610,524 RM240,653,570
Apr-30 2024 RM4.7148 RM4.7146 RM4.7221 RM4.7210 RM14,836,961 RM241,426,245
Apr-29 2024 RM4.7225 RM4.7187 RM4.7227 RM4.7222 RM4,859,253 RM243,451,117
Apr-28 2024 RM4.7224 RM4.7194 RM4.7242 RM4.7206 RM4,126,813 RM237,285,958
Apr-27 2024 RM4.7202 RM4.7193 RM4.7247 RM4.7245 RM2,066,799 RM236,767,056
Apr-26 2024 RM4.7252 RM4.7238 RM4.7281 RM4.7259 RM9,914,333 RM238,054,450
Apr-25 2024 RM4.7274 RM4.7263 RM4.7317 RM4.7283 RM12,490,873 RM237,608,344
Apr-24 2024 RM4.7305 RM4.7293 RM4.7321 RM4.7293 RM7,511,227 RM227,034,559
Apr-23 2024 RM4.7308 RM4.7189 RM4.7337 RM4.7189 RM12,091,746 RM225,894,161
Apr-22 2024 RM4.7183 RM4.7101 RM4.7231 RM4.7146 RM13,788,208 RM227,840,432

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2125 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.