Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.027 CN¥7.026 CN¥7.033 CN¥7.031 CN¥6,826,366 CN¥351,220,908
May-05 2024 CN¥7.034 CN¥7.031 CN¥7.041 CN¥7.033 CN¥3,715,887 CN¥360,665,486
May-04 2024 CN¥7.034 CN¥7.029 CN¥7.035 CN¥7.034 CN¥3,954,720 CN¥360,662,308
May-03 2024 CN¥7.034 CN¥7.029 CN¥7.035 CN¥7.030 CN¥7,734,540 CN¥358,214,447
May-02 2024 CN¥7.029 CN¥7.027 CN¥7.041 CN¥7.029 CN¥40,208,427 CN¥351,227,339
May-01 2024 CN¥7.029 CN¥7.027 CN¥7.045 CN¥7.042 CN¥53,174,531 CN¥359,349,966
Apr-30 2024 CN¥7.040 CN¥7.039 CN¥7.051 CN¥7.049 CN¥22,154,924 CN¥360,503,744
Apr-29 2024 CN¥7.051 CN¥7.046 CN¥7.052 CN¥7.051 CN¥7,255,959 CN¥363,527,333
Apr-28 2024 CN¥7.051 CN¥7.047 CN¥7.054 CN¥7.049 CN¥6,162,260 CN¥354,321,362
Apr-27 2024 CN¥7.048 CN¥7.047 CN¥7.055 CN¥7.054 CN¥3,086,196 CN¥353,546,525
Apr-26 2024 CN¥7.055 CN¥7.053 CN¥7.060 CN¥7.056 CN¥14,804,332 CN¥355,468,894
Apr-25 2024 CN¥7.059 CN¥7.057 CN¥7.065 CN¥7.060 CN¥18,651,686 CN¥354,802,758
Apr-24 2024 CN¥7.063 CN¥7.062 CN¥7.066 CN¥7.062 CN¥11,215,953 CN¥339,013,716
Apr-23 2024 CN¥7.064 CN¥7.046 CN¥7.068 CN¥7.046 CN¥18,055,700 CN¥337,310,844
Apr-22 2024 CN¥7.045 CN¥7.033 CN¥7.052 CN¥7.040 CN¥20,588,899 CN¥340,217,066

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.