Market Cap ₩3,354.14T -0.89%
Volume 24h ₩208.11T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 17 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩1,349.21 ₩1,348.95 ₩1,350.37 ₩1,349.83 ₩1,310,515,778 ₩67,426,880,084
May-05 2024 ₩1,350.44 ₩1,349.81 ₩1,351.82 ₩1,350.19 ₩713,370,620 ₩69,240,036,299
May-04 2024 ₩1,350.42 ₩1,349.43 ₩1,350.62 ₩1,350.40 ₩759,221,429 ₩69,239,426,339
May-03 2024 ₩1,350.38 ₩1,349.55 ₩1,350.65 ₩1,349.73 ₩1,484,865,810 ₩68,769,489,540
May-02 2024 ₩1,349.47 ₩1,349.16 ₩1,351.86 ₩1,349.45 ₩7,719,155,349 ₩67,428,114,606
May-01 2024 ₩1,349.46 ₩1,349.15 ₩1,352.52 ₩1,351.96 ₩10,208,369,285 ₩68,987,484,740
Apr-30 2024 ₩1,351.58 ₩1,351.52 ₩1,353.68 ₩1,353.36 ₩4,253,270,151 ₩69,208,985,387
Apr-29 2024 ₩1,353.78 ₩1,352.72 ₩1,353.85 ₩1,353.70 ₩1,392,988,417 ₩69,789,449,684
Apr-28 2024 ₩1,353.78 ₩1,352.91 ₩1,354.29 ₩1,353.26 ₩1,183,021,818 ₩68,022,100,724
Apr-27 2024 ₩1,353.15 ₩1,352.88 ₩1,354.42 ₩1,354.38 ₩592,483,488 ₩67,873,348,549
Apr-26 2024 ₩1,354.57 ₩1,354.18 ₩1,355.39 ₩1,354.78 ₩2,842,114,125 ₩68,242,402,243
Apr-25 2024 ₩1,355.20 ₩1,354.89 ₩1,356.42 ₩1,355.47 ₩3,580,723,536 ₩68,114,518,310
Apr-24 2024 ₩1,356.09 ₩1,355.76 ₩1,356.56 ₩1,355.76 ₩2,153,222,458 ₩65,083,360,980
Apr-23 2024 ₩1,356.17 ₩1,352.75 ₩1,357.01 ₩1,352.75 ₩3,466,307,043 ₩64,756,446,145
Apr-22 2024 ₩1,352.60 ₩1,350.24 ₩1,353.96 ₩1,351.54 ₩3,952,626,879 ₩65,314,378,421

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.37919 KRW.