Market Cap £1.99T -0.78%
Volume 24h £119.25B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 11 Seconds ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.790943 £0.790791 £0.791626 £0.791309 £768,259 £39,527,408
May-05 2024 £0.791668 £0.791297 £0.792472 £0.79152 £418,197 £40,590,327
May-04 2024 £0.791652 £0.791073 £0.791773 £0.791643 £445,076 £40,589,970
May-03 2024 £0.791628 £0.791144 £0.79179 £0.791249 £870,467 £40,314,480
May-02 2024 £0.791095 £0.790914 £0.792499 £0.791084 £4,525,172 £39,528,131
May-01 2024 £0.791093 £0.790908 £0.792888 £0.79256 £5,984,414 £40,442,275
Apr-30 2024 £0.792335 £0.792297 £0.793564 £0.793379 £2,493,379 £40,572,124
Apr-29 2024 £0.793626 £0.793 £0.793665 £0.793579 £816,606 £40,912,408
Apr-28 2024 £0.793622 £0.793114 £0.793923 £0.793318 £693,518 £39,876,341
Apr-27 2024 £0.793252 £0.793097 £0.794 £0.793977 £347,329 £39,789,139
Apr-26 2024 £0.794084 £0.793858 £0.794567 £0.79421 £1,666,122 £40,005,488
Apr-25 2024 £0.794454 £0.794276 £0.795174 £0.794615 £2,099,114 £39,930,519
Apr-24 2024 £0.794981 £0.794782 £0.795252 £0.794782 £1,262,276 £38,153,575
Apr-23 2024 £0.795027 £0.793022 £0.795515 £0.793022 £2,032,040 £37,961,929
Apr-22 2024 £0.792932 £0.791549 £0.793732 £0.792309 £2,317,134 £38,289,004

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79749 GBP.