Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.5032 AU$1.5029 AU$1.5045 AU$1.5039 AU$1,460,124 AU$75,124,329
May-05 2024 AU$1.5046 AU$1.5039 AU$1.5061 AU$1.5043 AU$794,809 AU$77,144,475
May-04 2024 AU$1.5045 AU$1.5034 AU$1.5048 AU$1.5045 AU$845,894 AU$77,143,795
May-03 2024 AU$1.5045 AU$1.5036 AU$1.5048 AU$1.5038 AU$1,654,378 AU$76,620,211
May-02 2024 AU$1.5035 AU$1.5031 AU$1.5061 AU$1.5035 AU$8,600,374 AU$75,125,704
May-01 2024 AU$1.5035 AU$1.5031 AU$1.5069 AU$1.5063 AU$11,373,756 AU$76,863,092
Apr-30 2024 AU$1.5058 AU$1.5058 AU$1.5082 AU$1.5078 AU$4,738,823 AU$77,109,879
Apr-29 2024 AU$1.5083 AU$1.5071 AU$1.5084 AU$1.5082 AU$1,552,012 AU$77,756,609
Apr-28 2024 AU$1.5083 AU$1.5073 AU$1.5089 AU$1.5077 AU$1,318,076 AU$75,787,500
Apr-27 2024 AU$1.5076 AU$1.5073 AU$1.5090 AU$1.5090 AU$660,121 AU$75,621,766
Apr-26 2024 AU$1.5092 AU$1.5087 AU$1.5101 AU$1.5094 AU$3,166,570 AU$76,032,951
Apr-25 2024 AU$1.5099 AU$1.5095 AU$1.5112 AU$1.5102 AU$3,989,499 AU$75,890,468
Apr-24 2024 AU$1.5109 AU$1.5105 AU$1.5114 AU$1.5105 AU$2,399,034 AU$72,513,274
Apr-23 2024 AU$1.5110 AU$1.5071 AU$1.5119 AU$1.5071 AU$3,862,020 AU$72,149,038
Apr-22 2024 AU$1.5070 AU$1.5043 AU$1.5085 AU$1.5058 AU$4,403,859 AU$72,770,664

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.