Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$16.74 MX$16.73 MX$16.75 MX$16.74 MX$16,260,152 MX$836,595,307
May-05 2024 MX$16.75 MX$16.74 MX$16.77 MX$16.75 MX$8,851,107 MX$859,091,943
May-04 2024 MX$16.75 MX$16.74 MX$16.75 MX$16.75 MX$9,419,998 MX$859,084,375
May-03 2024 MX$16.75 MX$16.74 MX$16.75 MX$16.74 MX$18,423,391 MX$853,253,660
May-02 2024 MX$16.74 MX$16.73 MX$16.77 MX$16.74 MX$95,774,996 MX$836,610,624
May-01 2024 MX$16.74 MX$16.73 MX$16.78 MX$16.77 MX$126,659,781 MX$855,958,424
Apr-30 2024 MX$16.76 MX$16.76 MX$16.79 MX$16.79 MX$52,772,216 MX$858,706,681
Apr-29 2024 MX$16.79 MX$16.78 MX$16.79 MX$16.79 MX$17,283,427 MX$865,908,760
Apr-28 2024 MX$16.79 MX$16.78 MX$16.80 MX$16.79 MX$14,678,278 MX$843,980,475
Apr-27 2024 MX$16.78 MX$16.78 MX$16.80 MX$16.80 MX$7,351,206 MX$842,134,840
Apr-26 2024 MX$16.80 MX$16.80 MX$16.81 MX$16.80 MX$35,263,375 MX$846,713,854
Apr-25 2024 MX$16.81 MX$16.81 MX$16.82 MX$16.81 MX$44,427,630 MX$845,127,141
Apr-24 2024 MX$16.82 MX$16.82 MX$16.83 MX$16.82 MX$26,715,989 MX$807,518,223
Apr-23 2024 MX$16.82 MX$16.78 MX$16.83 MX$16.78 MX$43,008,014 MX$803,462,045
Apr-22 2024 MX$16.78 MX$16.75 MX$16.79 MX$16.76 MX$49,042,001 MX$810,384,559

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.