Market Cap CL$2,319.09T -0.37%
Volume 24h CL$139.99T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
sUSD SUSD

sUSD (SUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$922.61 CL$922.43 CL$923.41 CL$923.04 CL$896,155,148 CL$46,107,759,045
May-05 2024 CL$923.46 CL$923.02 CL$924.40 CL$923.28 CL$487,816,144 CL$47,347,629,105
May-04 2024 CL$923.44 CL$922.76 CL$923.58 CL$923.43 CL$519,169,783 CL$47,347,212,003
May-03 2024 CL$923.41 CL$922.85 CL$923.60 CL$922.97 CL$1,015,378,954 CL$47,025,860,449
May-02 2024 CL$922.79 CL$922.58 CL$924.43 CL$922.78 CL$5,278,502,497 CL$46,108,603,234
May-01 2024 CL$922.79 CL$922.57 CL$924.88 CL$924.50 CL$6,980,673,444 CL$47,174,929,635
Apr-30 2024 CL$924.24 CL$924.19 CL$925.67 CL$925.45 CL$2,908,465,512 CL$47,326,395,912
Apr-29 2024 CL$925.74 CL$925.01 CL$925.79 CL$925.69 CL$952,551,478 CL$47,723,328,232
Apr-28 2024 CL$925.74 CL$925.14 CL$926.09 CL$925.38 CL$808,972,399 CL$46,514,782,028
Apr-27 2024 CL$925.30 CL$925.12 CL$926.18 CL$926.15 CL$405,151,267 CL$46,413,062,514
Apr-26 2024 CL$926.28 CL$926.01 CL$926.84 CL$926.42 CL$1,943,490,683 CL$46,665,428,318
Apr-25 2024 CL$926.71 CL$926.50 CL$927.55 CL$926.90 CL$2,448,565,584 CL$46,577,978,898
Apr-24 2024 CL$927.32 CL$927.09 CL$927.64 CL$927.09 CL$1,472,413,704 CL$44,505,216,942
Apr-23 2024 CL$927.38 CL$925.04 CL$927.94 CL$925.04 CL$2,370,325,451 CL$44,281,666,477
Apr-22 2024 CL$924.93 CL$923.32 CL$925.86 CL$924.20 CL$2,702,880,031 CL$44,663,190,980

Historical and market price analysis of sUSD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2125 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.