Cap Mercado Rp43,856.90T
-1.3%
Volumen 24h Rp2,726.94T
-13.14%
BTC % 49.14%
0.2%
ETH % 16.68%
-1.07%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2024 | Rp16,226.20 | Rp16,222.37 | Rp16,233.72 | Rp16,223.89 | Rp36,470,823,023 | Rp669,280,006,623 |
May-27 2024 | Rp16,223.63 | Rp16,217.30 | Rp16,233.52 | Rp16,218.98 | Rp47,495,970,512 | Rp671,979,821,694 |
May-26 2024 | Rp16,219.45 | Rp16,187.52 | Rp16,220.42 | Rp16,187.52 | Rp21,310,157,872 | Rp677,496,260,435 |
May-25 2024 | Rp16,180.42 | Rp16,152.54 | Rp16,181.51 | Rp16,156.91 | Rp27,078,405,476 | Rp675,893,373,924 |
May-24 2024 | Rp16,149.14 | Rp16,149.14 | Rp16,186.29 | Rp16,184.78 | Rp33,216,712,108 | Rp674,619,564,496 |
May-23 2024 | Rp16,206.48 | Rp16,206.48 | Rp16,232.44 | Rp16,227.58 | Rp115,218,733,756 | Rp675,256,238,578 |
May-22 2024 | Rp16,227.92 | Rp16,217.64 | Rp16,233.09 | Rp16,220.65 | Rp71,827,807,299 | Rp690,907,292,405 |
May-21 2024 | Rp16,223.06 | Rp16,172.88 | Rp16,225.72 | Rp16,180.80 | Rp164,681,581,478 | Rp697,859,403,529 |
May-20 2024 | Rp16,148.97 | Rp16,016.24 | Rp16,148.97 | Rp16,034.93 | Rp75,162,281,165 | Rp772,776,636,949 |
May-19 2024 | Rp16,035.08 | Rp15,944.90 | Rp16,051.39 | Rp15,953.02 | Rp40,021,994,031 | Rp779,729,664,814 |
May-18 2024 | Rp15,953.65 | Rp15,810.06 | Rp15,999.13 | Rp15,810.06 | Rp82,474,792,961 | Rp794,957,900,697 |
May-17 2024 | Rp15,813.45 | Rp15,534.71 | Rp15,826.13 | Rp15,558.07 | Rp38,937,773,955 | Rp831,920,842,304 |
May-16 2024 | Rp15,520.30 | Rp15,039.26 | Rp15,789.92 | Rp15,779.56 | Rp71,238,920,781 | Rp819,279,559,244 |
May-15 2024 | Rp15,825.58 | Rp15,825.58 | Rp15,973.13 | Rp15,966.44 | Rp14,683,243,727 | Rp841,656,348,127 |
May-14 2024 | Rp15,975.18 | Rp15,779.67 | Rp15,995.21 | Rp15,779.67 | Rp23,839,304,712 | Rp778,422,677,639 |
Análisis de precios históricos y de mercado de sUSD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2147 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.05 IDR.