時価総額 NZ$4.18T
0.27%
ボリューム24h NZ$155.30B
-55.76%
BTC % 51.75%
0.4%
ETH % 14.6%
0.2%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$1.6007 | NZ$1.5863 | NZ$1.6053 | NZ$1.5863 | NZ$8,275,528 | NZ$79,766,141 |
May-17 2024 | NZ$1.5867 | NZ$1.5587 | NZ$1.5879 | NZ$1.5610 | NZ$3,907,019 | NZ$83,475,006 |
May-16 2024 | NZ$1.5573 | NZ$1.5090 | NZ$1.5843 | NZ$1.5833 | NZ$7,148,119 | NZ$82,206,579 |
May-15 2024 | NZ$1.5879 | NZ$1.5879 | NZ$1.6027 | NZ$1.6020 | NZ$1,473,318 | NZ$84,451,868 |
May-14 2024 | NZ$1.6029 | NZ$1.5833 | NZ$1.6049 | NZ$1.5833 | NZ$2,392,038 | NZ$78,106,996 |
May-13 2024 | NZ$1.5828 | NZ$1.5828 | NZ$1.6116 | NZ$1.6108 | NZ$7,394,463 | NZ$77,537,827 |
May-12 2024 | NZ$1.6104 | NZ$1.6054 | NZ$1.6108 | NZ$1.6054 | NZ$235,663 | NZ$80,938,205 |
May-11 2024 | NZ$1.6047 | NZ$1.6034 | NZ$1.6114 | NZ$1.6103 | NZ$399,238 | NZ$80,727,977 |
May-10 2024 | NZ$1.6111 | NZ$1.6079 | NZ$1.6114 | NZ$1.6087 | NZ$429,557 | NZ$81,082,449 |
May-09 2024 | NZ$1.6110 | NZ$1.6091 | NZ$1.6113 | NZ$1.6103 | NZ$304,457 | NZ$81,079,766 |
May-08 2024 | NZ$1.6109 | NZ$1.6099 | NZ$1.6134 | NZ$1.6134 | NZ$922,323 | NZ$81,074,303 |
May-07 2024 | NZ$1.6140 | NZ$1.6121 | NZ$1.6171 | NZ$1.6162 | NZ$3,858,595 | NZ$80,907,440 |
May-06 2024 | NZ$1.6167 | NZ$1.6164 | NZ$1.6181 | NZ$1.6174 | NZ$1,570,379 | NZ$80,797,017 |
May-05 2024 | NZ$1.6182 | NZ$1.6174 | NZ$1.6198 | NZ$1.6179 | NZ$854,826 | NZ$82,969,705 |
May-04 2024 | NZ$1.6181 | NZ$1.6170 | NZ$1.6184 | NZ$1.6181 | NZ$909,768 | NZ$82,968,974 |
sUSD(SUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2137日間分析、13-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.