Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2019 R18.94 R17.18 R18.95 R17.35 R64,227 R7,579,971
Apr-30 2019 R17.35 R16.73 R17.40 R16.73 R6,771,649 R6,942,154
Apr-29 2019 R16.73 R16.54 R16.96 R16.84 R5,931,108 R6,693,643
Apr-28 2019 R16.84 R16.75 R17.18 R16.93 R5,111,648 R6,737,318
Apr-27 2019 R16.93 R16.82 R17.18 R17.13 R5,452,236 R6,772,950
Apr-26 2019 R17.12 R16.59 R17.28 R16.79 R7,891,124 R6,850,674
Apr-25 2019 R16.76 R16.59 R17.84 R17.77 R6,687,700 R6,706,600
Apr-24 2019 R17.77 R17.58 R18.09 R18.04 R9,884,554 R7,111,192
Apr-23 2019 R18.04 R17.79 R18.39 R17.85 R7,371,818 R7,216,643
Apr-22 2019 R17.85 R17.54 R17.96 R17.66 R6,261,983 R7,140,043
Apr-21 2019 R17.67 R17.39 R18.04 R17.99 R6,085,621 R7,069,648
Apr-20 2019 R17.98 R17.80 R18.24 R18.14 R5,478,989 R7,194,099
Apr-19 2019 R18.14 R17.77 R18.19 R18.03 R7,885,177 R7,257,662
Apr-18 2019 R18.03 R17.76 R18.17 R17.76 R6,534,274 R7,212,733
Apr-17 2019 R17.76 R17.49 R17.80 R17.68 R6,351,470 R7,104,341

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.