Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2019 CA$1.4014 CA$1.2708 CA$1.4017 CA$1.2835 CA$4,750 CA$560,592
Apr-30 2019 CA$1.2835 CA$1.2378 CA$1.2875 CA$1.2378 CA$500,811 CA$513,421
Apr-29 2019 CA$1.2376 CA$1.2236 CA$1.2543 CA$1.2460 CA$438,647 CA$495,042
Apr-28 2019 CA$1.2456 CA$1.2391 CA$1.2708 CA$1.2521 CA$378,042 CA$498,272
Apr-27 2019 CA$1.2522 CA$1.2446 CA$1.2708 CA$1.2670 CA$403,231 CA$500,907
Apr-26 2019 CA$1.2666 CA$1.2269 CA$1.2783 CA$1.2417 CA$583,604 CA$506,655
Apr-25 2019 CA$1.2399 CA$1.2270 CA$1.3201 CA$1.3146 CA$494,602 CA$496,000
Apr-24 2019 CA$1.3148 CA$1.3001 CA$1.3383 CA$1.3343 CA$731,032 CA$525,922
Apr-23 2019 CA$1.3343 CA$1.3161 CA$1.3602 CA$1.3201 CA$545,197 CA$533,721
Apr-22 2019 CA$1.3201 CA$1.2972 CA$1.3287 CA$1.3066 CA$463,117 CA$528,056
Apr-21 2019 CA$1.3071 CA$1.2867 CA$1.3345 CA$1.3304 CA$450,074 CA$522,850
Apr-20 2019 CA$1.3301 CA$1.3169 CA$1.3491 CA$1.3420 CA$405,209 CA$532,054
Apr-19 2019 CA$1.3418 CA$1.3145 CA$1.3453 CA$1.3334 CA$583,164 CA$536,755
Apr-18 2019 CA$1.3335 CA$1.3136 CA$1.3443 CA$1.3136 CA$483,255 CA$533,432
Apr-17 2019 CA$1.3135 CA$1.2935 CA$1.3166 CA$1.3075 CA$469,736 CA$525,416

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.