Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2019 AU$1.5489 AU$1.4045 AU$1.5491 AU$1.4185 AU$5,250 AU$619,564
Apr-30 2019 AU$1.4185 AU$1.3680 AU$1.4230 AU$1.3680 AU$553,494 AU$567,430
Apr-29 2019 AU$1.3677 AU$1.3523 AU$1.3863 AU$1.3770 AU$484,791 AU$547,118
Apr-28 2019 AU$1.3767 AU$1.3695 AU$1.4045 AU$1.3838 AU$417,810 AU$550,688
Apr-27 2019 AU$1.3840 AU$1.3756 AU$1.4045 AU$1.4003 AU$445,649 AU$553,600
Apr-26 2019 AU$1.3998 AU$1.3560 AU$1.4128 AU$1.3723 AU$644,996 AU$559,953
Apr-25 2019 AU$1.3704 AU$1.3561 AU$1.4589 AU$1.4529 AU$546,632 AU$548,177
Apr-24 2019 AU$1.4531 AU$1.4369 AU$1.4791 AU$1.4746 AU$807,933 AU$581,247
Apr-23 2019 AU$1.4746 AU$1.4546 AU$1.5033 AU$1.4590 AU$602,550 AU$589,866
Apr-22 2019 AU$1.4590 AU$1.4337 AU$1.4684 AU$1.4441 AU$511,835 AU$583,605
Apr-21 2019 AU$1.4446 AU$1.4220 AU$1.4749 AU$1.4704 AU$497,420 AU$577,851
Apr-20 2019 AU$1.4700 AU$1.4555 AU$1.4910 AU$1.4832 AU$447,836 AU$588,024
Apr-19 2019 AU$1.4830 AU$1.4528 AU$1.4868 AU$1.4737 AU$644,510 AU$593,219
Apr-18 2019 AU$1.4738 AU$1.4518 AU$1.4857 AU$1.4518 AU$534,092 AU$589,547
Apr-17 2019 AU$1.4517 AU$1.4296 AU$1.4551 AU$1.4451 AU$519,150 AU$580,687

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.