Market Cap ¥382.29T 0.2%
Volume 24h ¥20.34T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2019 ¥157.66 ¥142.96 ¥157.68 ¥144.39 ¥534,367 ¥63,064,979
Apr-30 2019 ¥144.39 ¥139.25 ¥144.84 ¥139.25 ¥56,339,782 ¥57,758,371
Apr-29 2019 ¥139.22 ¥137.65 ¥141.11 ¥140.17 ¥49,346,524 ¥55,690,775
Apr-28 2019 ¥140.13 ¥139.40 ¥142.96 ¥140.86 ¥42,528,659 ¥56,054,153
Apr-27 2019 ¥140.87 ¥140.02 ¥142.97 ¥142.54 ¥45,362,330 ¥56,350,609
Apr-26 2019 ¥142.49 ¥138.03 ¥143.81 ¥139.69 ¥65,653,759 ¥56,997,266
Apr-25 2019 ¥139.49 ¥138.04 ¥148.50 ¥147.89 ¥55,641,329 ¥55,798,581
Apr-24 2019 ¥147.91 ¥146.26 ¥150.56 ¥150.10 ¥82,238,994 ¥59,164,760
Apr-23 2019 ¥150.10 ¥148.06 ¥153.02 ¥148.51 ¥61,333,159 ¥60,042,111
Apr-22 2019 ¥148.51 ¥145.93 ¥149.47 ¥146.99 ¥52,099,388 ¥59,404,801
Apr-21 2019 ¥147.04 ¥144.75 ¥150.13 ¥149.67 ¥50,632,060 ¥58,819,120
Apr-20 2019 ¥149.63 ¥148.15 ¥151.77 ¥150.98 ¥45,584,911 ¥59,854,541
Apr-19 2019 ¥150.95 ¥147.88 ¥151.34 ¥150.01 ¥65,604,278 ¥60,383,387
Apr-18 2019 ¥150.02 ¥147.78 ¥151.23 ¥147.78 ¥54,364,836 ¥60,009,575
Apr-17 2019 ¥147.76 ¥145.52 ¥148.11 ¥147.09 ¥52,843,916 ¥59,107,764

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.4226 JPY.