Market Cap €2.32T -0.78%
Volume 24h €138.91B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2019 €0.948501 €0.860101 €0.948651 €0.868664 €3,215 €379,400
Apr-30 2019 €0.868689 €0.837779 €0.871404 €0.837779 €338,941 €347,476
Apr-29 2019 €0.837592 €0.828143 €0.848955 €0.843282 €296,870 €335,037
Apr-28 2019 €0.843057 €0.838652 €0.860088 €0.847434 €255,853 €337,223
Apr-27 2019 €0.847516 €0.842373 €0.860111 €0.857527 €272,901 €339,007
Apr-26 2019 €0.857242 €0.830412 €0.865169 €0.840412 €394,975 €342,897
Apr-25 2019 €0.839213 €0.830475 €0.89343 €0.889734 €334,740 €335,686
Apr-24 2019 €0.889841 €0.879953 €0.905798 €0.903036 €494,752 €355,937
Apr-23 2019 €0.903036 €0.890762 €0.920584 €0.893451 €368,982 €361,215
Apr-22 2019 €0.893451 €0.877969 €0.899251 €0.884349 €313,431 €357,381
Apr-21 2019 €0.884643 €0.870834 €0.903191 €0.900457 €304,604 €353,857
Apr-20 2019 €0.900215 €0.891321 €0.913058 €0.908305 €274,240 €360,086
Apr-19 2019 €0.908169 €0.889698 €0.910517 €0.90248 €394,677 €363,268
Apr-18 2019 €0.902547 €0.889088 €0.909843 €0.889088 €327,060 €361,019
Apr-17 2019 €0.888984 €0.87548 €0.891063 €0.884941 €317,910 €355,594

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.