Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2019 CHF0.926866 CHF0.840483 CHF0.927013 CHF0.84885 CHF3,141 CHF370,747
Apr-30 2019 CHF0.848875 CHF0.81867 CHF0.851528 CHF0.81867 CHF331,210 CHF339,550
Apr-29 2019 CHF0.818487 CHF0.809254 CHF0.829591 CHF0.824047 CHF290,098 CHF327,395
Apr-28 2019 CHF0.823828 CHF0.819523 CHF0.84047 CHF0.828105 CHF250,018 CHF329,531
Apr-27 2019 CHF0.828185 CHF0.823159 CHF0.840493 CHF0.837968 CHF266,676 CHF331,274
Apr-26 2019 CHF0.837689 CHF0.811471 CHF0.845436 CHF0.821243 CHF385,965 CHF335,076
Apr-25 2019 CHF0.820072 CHF0.811532 CHF0.873051 CHF0.86944 CHF327,104 CHF328,029
Apr-24 2019 CHF0.869544 CHF0.859882 CHF0.885138 CHF0.882439 CHF483,467 CHF347,818
Apr-23 2019 CHF0.882439 CHF0.870445 CHF0.899586 CHF0.873072 CHF360,566 CHF352,976
Apr-22 2019 CHF0.873072 CHF0.857943 CHF0.87874 CHF0.864178 CHF306,282 CHF349,229
Apr-21 2019 CHF0.864465 CHF0.850971 CHF0.88259 CHF0.879918 CHF297,656 CHF345,786
Apr-20 2019 CHF0.879682 CHF0.87099 CHF0.892232 CHF0.887587 CHF267,985 CHF351,873
Apr-19 2019 CHF0.887455 CHF0.869405 CHF0.889749 CHF0.881895 CHF385,675 CHF354,982
Apr-18 2019 CHF0.881961 CHF0.868808 CHF0.88909 CHF0.868808 CHF319,600 CHF352,784
Apr-17 2019 CHF0.868707 CHF0.855511 CHF0.870738 CHF0.864757 CHF310,659 CHF347,483

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.