Market Cap ₽225.54T -1.53%
Volume 24h ₽12.26T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 7 Seconds ago
Stronghold USD USDS

Stronghold USD (USDS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2019 ₽93.24 ₽84.55 ₽93.25 ₽85.39 ₽316,020 ₽37,296,087
Apr-30 2019 ₽85.39 ₽82.35 ₽85.66 ₽82.35 ₽33,318,863 ₽34,157,805
Apr-29 2019 ₽82.33 ₽81.40 ₽83.45 ₽82.89 ₽29,183,111 ₽32,935,046
Apr-28 2019 ₽82.87 ₽82.44 ₽84.54 ₽83.30 ₽25,151,084 ₽33,149,945
Apr-27 2019 ₽83.31 ₽82.80 ₽84.55 ₽84.29 ₽26,826,892 ₽33,325,266
Apr-26 2019 ₽84.26 ₽81.63 ₽85.04 ₽82.61 ₽38,827,070 ₽33,707,694
Apr-25 2019 ₽82.49 ₽81.63 ₽87.82 ₽87.46 ₽32,905,804 ₽32,998,802
Apr-24 2019 ₽87.47 ₽86.50 ₽89.04 ₽88.77 ₽48,635,435 ₽34,989,531
Apr-23 2019 ₽88.77 ₽87.56 ₽90.49 ₽87.82 ₽36,271,904 ₽35,508,389
Apr-22 2019 ₽87.82 ₽86.30 ₽88.39 ₽86.93 ₽30,811,131 ₽35,131,489
Apr-21 2019 ₽86.96 ₽85.60 ₽88.78 ₽88.51 ₽29,943,366 ₽34,785,123
Apr-20 2019 ₽88.49 ₽87.61 ₽89.75 ₽89.28 ₽26,958,525 ₽35,397,462
Apr-19 2019 ₽89.27 ₽87.45 ₽89.50 ₽88.71 ₽38,797,807 ₽35,710,216
Apr-18 2019 ₽88.72 ₽87.39 ₽89.44 ₽87.39 ₽32,150,898 ₽35,489,148
Apr-17 2019 ₽87.38 ₽86.06 ₽87.59 ₽86.99 ₽31,251,438 ₽34,955,824

Historical and market price analysis of Stronghold USD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.